Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.91 9.95 9.89 9.92 855.0K
09:35 9.91 9.94 9.91 9.94 633.8K
09:40 9.93 9.94 9.92 9.93 680.9K
09:45 9.94 9.97 9.93 9.94 994.3K
09:50 9.94 9.95 9.94 9.94 146.4K
09:55 9.94 9.95 9.93 9.93 306.0K
10:00 9.93 9.94 9.90 9.90 1,092.7K
10:05 9.90 9.92 9.90 9.92 1,154.8K
10:10 9.91 9.92 9.90 9.91 258.6K
10:15 9.91 9.92 9.90 9.92 337.4K
10:20 9.91 9.92 9.90 9.90 272.9K
10:25 9.90 9.91 9.90 9.91 387.3K
10:30 9.90 9.92 9.90 9.91 602.2K
10:35 9.90 9.92 9.90 9.91 298.6K
10:40 9.92 9.92 9.90 9.91 327.5K
10:45 9.90 9.91 9.90 9.90 224.2K
10:50 9.91 9.91 9.90 9.90 126.4K
10:55 9.91 9.91 9.90 9.91 208.7K
11:00 9.91 9.91 9.86 9.88 1,704.1K
11:05 9.88 9.89 9.86 9.87 576.5K
11:10 9.87 9.88 9.86 9.87 684.8K
11:15 9.87 9.88 9.86 9.87 463.8K
11:20 9.88 9.92 9.87 9.91 837.3K
11:25 9.91 9.93 9.90 9.92 439.8K
11:30 9.91 9.91 9.91 9.91 0.5K
13:00 9.91 9.92 9.87 9.88 668.5K
13:05 9.88 9.90 9.88 9.89 390.2K
13:10 9.89 9.89 9.87 9.87 639.2K
13:15 9.87 9.88 9.86 9.86 551.7K
13:20 9.87 9.87 9.86 9.87 579.6K
13:25 9.87 9.87 9.86 9.86 412.0K
13:30 9.86 9.87 9.84 9.84 933.2K
13:35 9.84 9.87 9.83 9.85 784.7K
13:40 9.84 9.85 9.83 9.84 324.8K
13:45 9.84 9.84 9.83 9.83 585.2K
13:50 9.83 9.84 9.80 9.80 1,916.2K
13:55 9.80 9.82 9.80 9.82 565.0K
14:00 9.82 9.83 9.81 9.83 608.5K
14:05 9.83 9.84 9.81 9.81 827.9K
14:10 9.81 9.82 9.81 9.81 461.4K
14:15 9.82 9.82 9.81 9.82 254.5K
14:20 9.81 9.82 9.81 9.81 243.6K
14:25 9.82 9.82 9.80 9.82 446.4K
14:30 9.82 9.82 9.81 9.82 262.1K
14:35 9.81 9.83 9.81 9.82 273.2K
14:40 9.83 9.83 9.82 9.83 432.6K
14:45 9.83 9.83 9.81 9.82 1,775.1K
14:50 9.82 9.82 9.81 9.81 529.0K
14:55 9.81 9.82 9.81 9.82 325.8K
15:40 9.81 9.81 9.81 9.81 287.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar