Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.42 9.46 9.32 9.34 1,329.8K
09:35 9.34 9.34 9.30 9.33 1,449.3K
09:40 9.32 9.32 9.28 9.32 2,105.6K
09:45 9.31 9.35 9.30 9.32 572.9K
09:50 9.32 9.34 9.31 9.32 192.3K
09:55 9.31 9.31 9.30 9.31 308.6K
10:00 9.31 9.32 9.30 9.31 342.1K
10:05 9.31 9.31 9.30 9.30 204.9K
10:10 9.30 9.30 9.29 9.29 743.8K
10:15 9.30 9.30 9.29 9.30 92.2K
10:20 9.30 9.30 9.29 9.30 68.6K
10:25 9.30 9.32 9.30 9.32 309.7K
10:30 9.32 9.33 9.31 9.31 59.8K
10:35 9.32 9.32 9.31 9.32 83.8K
10:40 9.31 9.33 9.31 9.33 180.4K
10:45 9.32 9.34 9.32 9.34 133.2K
10:50 9.34 9.34 9.33 9.33 46.0K
10:55 9.34 9.34 9.33 9.34 80.9K
11:00 9.33 9.33 9.31 9.33 143.4K
11:05 9.33 9.33 9.32 9.33 22.9K
11:10 9.32 9.33 9.31 9.32 47.3K
11:15 9.31 9.32 9.30 9.31 321.0K
11:20 9.31 9.32 9.31 9.31 91.2K
11:25 9.32 9.32 9.31 9.31 42.3K
13:00 9.32 9.32 9.29 9.29 693.8K
13:05 9.29 9.29 9.27 9.28 737.2K
13:10 9.28 9.29 9.22 9.23 1,475.5K
13:15 9.24 9.28 9.24 9.25 292.4K
13:20 9.25 9.26 9.25 9.26 69.3K
13:25 9.25 9.26 9.24 9.26 173.1K
13:30 9.25 9.26 9.21 9.22 843.4K
13:35 9.21 9.24 9.21 9.24 587.0K
13:40 9.24 9.26 9.24 9.24 72.4K
13:45 9.25 9.25 9.24 9.25 76.8K
13:50 9.24 9.25 9.23 9.23 148.7K
13:55 9.24 9.24 9.23 9.23 105.1K
14:00 9.23 9.26 9.22 9.25 407.0K
14:05 9.26 9.26 9.25 9.25 110.0K
14:10 9.26 9.26 9.25 9.25 96.7K
14:15 9.25 9.26 9.24 9.24 184.9K
14:20 9.24 9.25 9.24 9.25 165.1K
14:25 9.25 9.25 9.23 9.24 211.4K
14:30 9.24 9.25 9.23 9.25 141.0K
14:35 9.25 9.25 9.24 9.25 91.7K
14:40 9.25 9.26 9.24 9.25 243.9K
14:45 9.26 9.26 9.25 9.25 266.7K
14:50 9.25 9.26 9.24 9.25 648.6K
14:55 9.26 9.26 9.25 9.25 264.5K
15:40 9.25 9.25 9.25 9.25 171.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar