Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.30 9.33 9.27 9.32 621.0K
09:35 9.32 9.32 9.23 9.25 783.0K
09:40 9.25 9.28 9.24 9.24 631.1K
09:45 9.24 9.25 9.22 9.23 591.5K
09:50 9.23 9.23 9.16 9.18 2,311.4K
09:55 9.18 9.20 9.18 9.18 748.7K
10:00 9.19 9.21 9.12 9.12 1,637.4K
10:05 9.13 9.19 9.11 9.17 711.2K
10:10 9.18 9.19 9.17 9.19 244.3K
10:15 9.19 9.19 9.17 9.18 275.3K
10:20 9.18 9.20 9.18 9.18 133.0K
10:25 9.18 9.22 9.18 9.22 258.2K
10:30 9.21 9.22 9.20 9.20 251.3K
10:35 9.20 9.20 9.17 9.19 129.9K
10:40 9.18 9.20 9.16 9.16 515.1K
10:45 9.16 9.17 9.16 9.17 73.9K
10:50 9.17 9.17 9.15 9.17 162.5K
10:55 9.17 9.20 9.16 9.19 155.5K
11:00 9.19 9.23 9.19 9.19 204.5K
11:05 9.20 9.21 9.19 9.20 50.4K
11:10 9.19 9.20 9.19 9.19 29.2K
11:15 9.20 9.21 9.20 9.21 168.3K
11:20 9.20 9.21 9.20 9.21 16.5K
11:25 9.21 9.23 9.20 9.23 108.8K
13:00 9.23 9.29 9.23 9.24 374.3K
13:05 9.25 9.27 9.25 9.27 113.2K
13:10 9.26 9.28 9.25 9.26 309.7K
13:15 9.27 9.27 9.25 9.27 116.7K
13:20 9.26 9.27 9.24 9.27 107.8K
13:25 9.26 9.27 9.26 9.27 44.2K
13:30 9.27 9.28 9.26 9.27 131.2K
13:35 9.27 9.27 9.25 9.26 82.8K
13:40 9.26 9.27 9.25 9.25 65.3K
13:45 9.25 9.27 9.25 9.27 37.4K
13:50 9.26 9.29 9.26 9.27 248.5K
13:55 9.27 9.27 9.26 9.26 39.1K
14:00 9.27 9.29 9.26 9.27 148.4K
14:05 9.28 9.30 9.27 9.30 256.5K
14:10 9.30 9.33 9.29 9.32 454.2K
14:15 9.32 9.33 9.30 9.32 235.8K
14:20 9.32 9.32 9.31 9.32 285.4K
14:25 9.31 9.32 9.30 9.31 221.5K
14:30 9.31 9.31 9.29 9.30 317.3K
14:35 9.29 9.30 9.29 9.29 149.1K
14:40 9.29 9.31 9.29 9.30 299.7K
14:45 9.30 9.33 9.29 9.31 900.9K
14:50 9.31 9.32 9.31 9.31 446.9K
14:55 9.31 9.32 9.30 9.30 327.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar