Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.39 9.42 9.29 9.32 1,568.7K
09:35 9.33 9.37 9.32 9.33 1,094.7K
09:40 9.33 9.37 9.33 9.35 362.6K
09:45 9.34 9.40 9.34 9.38 561.4K
09:50 9.38 9.40 9.34 9.34 361.5K
09:55 9.34 9.36 9.33 9.36 296.3K
10:00 9.36 9.38 9.35 9.38 156.8K
10:05 9.38 9.38 9.36 9.37 144.8K
10:10 9.37 9.39 9.36 9.37 193.8K
10:15 9.37 9.37 9.36 9.37 155.7K
10:20 9.36 9.39 9.36 9.38 419.3K
10:25 9.38 9.38 9.35 9.35 120.9K
10:30 9.36 9.36 9.35 9.35 302.3K
10:35 9.35 9.36 9.35 9.36 89.2K
10:40 9.36 9.36 9.34 9.35 184.6K
10:45 9.35 9.36 9.35 9.35 134.8K
10:50 9.35 9.36 9.35 9.36 220.6K
10:55 9.36 9.36 9.35 9.35 183.5K
11:00 9.35 9.35 9.32 9.33 559.8K
11:05 9.32 9.33 9.32 9.32 350.7K
11:10 9.33 9.33 9.31 9.32 263.7K
11:15 9.31 9.34 9.31 9.31 568.4K
11:20 9.31 9.34 9.30 9.34 165.3K
11:25 9.33 9.35 9.33 9.34 177.5K
13:00 9.35 9.40 9.35 9.39 514.3K
13:05 9.39 9.39 9.37 9.39 129.4K
13:10 9.37 9.38 9.34 9.37 346.3K
13:15 9.37 9.38 9.36 9.38 79.1K
13:20 9.37 9.40 9.37 9.38 109.2K
13:25 9.38 9.39 9.36 9.38 67.8K
13:30 9.37 9.38 9.35 9.37 65.0K
13:35 9.37 9.37 9.36 9.37 115.8K
13:40 9.36 9.39 9.36 9.36 182.4K
13:45 9.37 9.37 9.35 9.37 73.0K
13:50 9.36 9.37 9.35 9.36 56.6K
13:55 9.37 9.37 9.35 9.36 58.6K
14:00 9.37 9.37 9.34 9.35 172.8K
14:05 9.34 9.35 9.33 9.33 135.8K
14:10 9.33 9.33 9.30 9.31 345.8K
14:15 9.31 9.32 9.31 9.32 216.8K
14:20 9.32 9.32 9.30 9.31 232.0K
14:25 9.30 9.31 9.29 9.30 372.9K
14:30 9.29 9.31 9.29 9.29 143.8K
14:35 9.30 9.30 9.28 9.29 548.0K
14:40 9.28 9.29 9.27 9.29 642.1K
14:45 9.28 9.29 9.27 9.29 331.2K
14:50 9.29 9.30 9.29 9.29 319.9K
14:55 9.30 9.31 9.29 9.30 209.1K
15:40 9.30 9.30 9.30 9.30 76.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar