Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.78 8.83 8.78 8.81 550.3K
09:35 8.81 8.82 8.79 8.82 337.8K
09:40 8.83 8.83 8.79 8.79 226.0K
09:45 8.80 8.82 8.79 8.80 208.6K
09:50 8.80 8.81 8.79 8.79 174.8K
09:55 8.79 8.81 8.79 8.80 172.2K
10:00 8.80 8.81 8.80 8.80 52.0K
10:05 8.80 8.82 8.76 8.76 785.4K
10:10 8.77 8.77 8.76 8.76 160.1K
10:15 8.77 8.77 8.75 8.76 188.3K
10:20 8.76 8.76 8.72 8.72 434.3K
10:25 8.73 8.74 8.72 8.74 270.9K
10:30 8.73 8.75 8.73 8.74 107.7K
10:35 8.74 8.74 8.73 8.73 324.0K
10:40 8.73 8.76 8.73 8.74 275.7K
10:45 8.73 8.74 8.73 8.73 109.4K
10:50 8.74 8.74 8.73 8.73 35.8K
10:55 8.73 8.74 8.72 8.73 301.3K
11:00 8.73 8.73 8.68 8.72 1,872.4K
11:05 8.70 8.71 8.69 8.69 368.6K
11:10 8.70 8.70 8.68 8.69 217.2K
11:15 8.69 8.69 8.67 8.68 567.1K
11:20 8.68 8.68 8.67 8.68 229.2K
11:25 8.68 8.68 8.66 8.67 480.4K
11:30 8.67 8.67 8.67 8.67 0.1K
13:00 8.66 8.69 8.66 8.69 165.9K
13:05 8.68 8.70 8.68 8.68 178.5K
13:10 8.68 8.69 8.67 8.67 226.0K
13:15 8.67 8.68 8.66 8.66 431.2K
13:20 8.66 8.68 8.66 8.67 224.7K
13:25 8.68 8.70 8.67 8.67 186.5K
13:30 8.67 8.69 8.67 8.68 190.7K
13:35 8.68 8.68 8.67 8.68 249.3K
13:40 8.68 8.68 8.67 8.68 564.6K
13:45 8.68 8.70 8.67 8.69 341.0K
13:50 8.69 8.70 8.67 8.68 520.2K
13:55 8.67 8.68 8.66 8.68 484.9K
14:00 8.68 8.70 8.67 8.69 118.8K
14:05 8.69 8.71 8.68 8.71 177.7K
14:10 8.71 8.71 8.70 8.70 126.6K
14:15 8.71 8.71 8.69 8.70 270.3K
14:20 8.69 8.70 8.66 8.66 1,129.3K
14:25 8.66 8.68 8.66 8.66 667.0K
14:30 8.67 8.69 8.66 8.67 649.9K
14:35 8.68 8.68 8.66 8.66 903.6K
14:40 8.67 8.68 8.66 8.66 645.3K
14:45 8.67 8.67 8.63 8.67 1,732.7K
14:50 8.67 8.67 8.64 8.65 926.2K
14:55 8.65 8.67 8.64 8.67 562.0K
15:40 8.66 8.66 8.66 8.66 326.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar