Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.71 8.96 8.71 8.82 4,175.7K
09:35 8.82 8.98 8.82 8.95 2,409.9K
09:40 8.95 9.06 8.95 9.05 3,861.1K
09:45 9.06 9.12 9.01 9.01 4,126.0K
09:50 9.01 9.10 9.01 9.09 1,425.3K
09:55 9.09 9.11 9.08 9.10 1,653.5K
10:00 9.10 9.12 9.10 9.12 1,134.3K
10:05 9.11 9.17 9.11 9.17 1,719.6K
10:10 9.17 9.28 9.17 9.27 3,088.0K
10:15 9.26 9.28 9.24 9.25 1,159.7K
10:20 9.26 9.27 9.23 9.24 1,055.8K
10:25 9.26 9.26 9.21 9.23 384.7K
10:30 9.22 9.26 9.22 9.25 396.3K
10:35 9.24 9.25 9.24 9.24 470.3K
10:40 9.25 9.27 9.24 9.27 516.8K
10:45 9.26 9.27 9.22 9.22 638.9K
10:50 9.21 9.24 9.20 9.20 315.1K
10:55 9.20 9.21 9.17 9.19 472.0K
11:00 9.19 9.19 9.14 9.15 399.1K
11:05 9.15 9.15 9.13 9.13 186.6K
11:10 9.13 9.14 9.12 9.12 199.7K
11:15 9.13 9.13 9.11 9.11 237.8K
11:20 9.12 9.12 9.10 9.11 117.7K
11:25 9.11 9.11 9.09 9.11 205.2K
13:00 9.11 9.12 9.10 9.10 385.9K
13:05 9.10 9.10 9.07 9.07 360.7K
13:10 9.07 9.09 9.06 9.08 198.9K
13:15 9.08 9.10 9.08 9.09 130.4K
13:20 9.10 9.10 9.07 9.08 101.4K
13:25 9.07 9.08 9.07 9.07 47.9K
13:30 9.08 9.08 9.05 9.05 522.1K
13:35 9.05 9.05 9.04 9.05 66.2K
13:40 9.05 9.07 9.04 9.07 220.8K
13:45 9.06 9.08 9.05 9.07 272.7K
13:50 9.07 9.07 9.05 9.07 120.6K
13:55 9.07 9.07 9.05 9.06 70.9K
14:00 9.06 9.07 9.04 9.05 214.7K
14:05 9.04 9.05 9.04 9.05 177.7K
14:10 9.04 9.06 9.04 9.06 105.5K
14:15 9.05 9.05 9.04 9.04 105.3K
14:20 9.05 9.05 9.03 9.04 223.2K
14:25 9.04 9.04 9.03 9.04 268.2K
14:30 9.04 9.05 9.03 9.04 237.0K
14:35 9.04 9.05 9.03 9.05 280.0K
14:40 9.04 9.04 9.03 9.03 192.8K
14:45 9.04 9.04 9.03 9.04 426.0K
14:50 9.03 9.04 9.03 9.04 425.1K
14:55 9.04 9.05 9.03 9.05 395.2K
15:40 9.02 9.02 9.02 9.02 413.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar