Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.88 8.88 8.78 8.79 439.6K
09:35 8.79 8.82 8.77 8.80 439.7K
09:40 8.81 8.81 8.77 8.77 274.7K
09:45 8.78 8.80 8.76 8.79 186.6K
09:50 8.78 8.78 8.71 8.73 886.6K
09:55 8.73 8.75 8.72 8.73 242.2K
10:00 8.73 8.73 8.71 8.71 647.9K
10:05 8.71 8.72 8.70 8.71 699.2K
10:10 8.71 8.75 8.71 8.73 613.8K
10:15 8.73 8.77 8.72 8.75 156.2K
10:20 8.75 8.78 8.75 8.76 125.4K
10:25 8.76 8.77 8.75 8.77 74.0K
10:30 8.76 8.78 8.75 8.75 92.7K
10:35 8.75 8.76 8.73 8.73 149.0K
10:40 8.73 8.75 8.73 8.74 100.3K
10:45 8.74 8.74 8.72 8.73 159.7K
10:50 8.73 8.74 8.71 8.71 214.2K
10:55 8.71 8.72 8.71 8.71 153.5K
11:00 8.71 8.72 8.71 8.71 197.7K
11:05 8.71 8.74 8.71 8.72 329.5K
11:10 8.72 8.73 8.68 8.69 1,006.3K
11:15 8.69 8.69 8.66 8.68 640.3K
11:20 8.68 8.69 8.67 8.67 132.3K
11:25 8.68 8.68 8.67 8.67 149.2K
11:30 8.67 8.67 8.67 8.67 0.9K
13:00 8.68 8.68 8.66 8.67 272.9K
13:05 8.67 8.70 8.66 8.67 322.3K
13:10 8.67 8.68 8.66 8.66 278.1K
13:15 8.66 8.67 8.62 8.62 769.8K
13:20 8.63 8.64 8.61 8.62 610.1K
13:25 8.62 8.64 8.62 8.63 174.0K
13:30 8.63 8.64 8.62 8.63 326.9K
13:35 8.62 8.63 8.61 8.61 205.2K
13:40 8.61 8.62 8.57 8.58 1,211.7K
13:45 8.58 8.60 8.57 8.60 280.9K
13:50 8.60 8.60 8.58 8.59 135.8K
13:55 8.58 8.59 8.57 8.57 366.5K
14:00 8.57 8.59 8.57 8.57 218.8K
14:05 8.58 8.59 8.57 8.57 226.9K
14:10 8.57 8.62 8.57 8.61 302.1K
14:15 8.62 8.62 8.60 8.60 206.4K
14:20 8.61 8.61 8.59 8.60 539.7K
14:25 8.61 8.61 8.59 8.60 231.1K
14:30 8.61 8.61 8.60 8.60 251.1K
14:35 8.60 8.62 8.59 8.60 253.1K
14:40 8.60 8.62 8.60 8.60 212.7K
14:45 8.60 8.62 8.60 8.62 230.4K
14:50 8.62 8.64 8.62 8.63 419.2K
14:55 8.63 8.64 8.62 8.63 200.7K
15:40 8.63 8.63 8.63 8.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar