Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.74 8.75 8.68 8.71 594.6K
09:35 8.71 8.76 8.70 8.75 259.0K
09:40 8.75 8.77 8.72 8.72 480.7K
09:45 8.72 8.73 8.71 8.72 328.7K
09:50 8.72 8.74 8.71 8.71 415.1K
09:55 8.71 8.72 8.70 8.70 431.8K
10:00 8.70 8.73 8.70 8.72 164.2K
10:05 8.72 8.75 8.72 8.75 200.0K
10:10 8.75 8.75 8.72 8.73 99.1K
10:15 8.72 8.74 8.72 8.72 83.1K
10:20 8.72 8.73 8.72 8.73 104.8K
10:25 8.73 8.74 8.72 8.72 107.8K
10:30 8.72 8.73 8.72 8.73 61.2K
10:35 8.72 8.74 8.72 8.74 111.5K
10:40 8.74 8.74 8.73 8.73 367.3K
10:45 8.74 8.74 8.73 8.74 92.5K
10:50 8.74 8.74 8.73 8.74 77.2K
10:55 8.74 8.74 8.72 8.73 100.2K
11:00 8.73 8.73 8.72 8.72 9.0K
11:05 8.73 8.74 8.72 8.73 121.7K
11:10 8.73 8.74 8.72 8.73 77.6K
11:15 8.74 8.76 8.73 8.75 500.9K
11:20 8.75 8.76 8.75 8.75 106.9K
11:25 8.75 8.78 8.75 8.77 263.5K
11:30 8.77 8.77 8.77 8.77 11.0K
13:00 8.77 8.87 8.77 8.87 1,511.5K
13:05 8.87 8.90 8.86 8.88 1,151.8K
13:10 8.87 8.91 8.87 8.89 1,458.6K
13:15 8.90 8.93 8.87 8.87 909.2K
13:20 8.87 8.87 8.84 8.84 219.3K
13:25 8.84 8.85 8.84 8.85 89.5K
13:30 8.84 8.85 8.83 8.83 199.3K
13:35 8.84 8.86 8.83 8.86 184.4K
13:40 8.86 8.91 8.84 8.91 937.3K
13:45 8.90 8.98 8.90 8.98 1,273.0K
13:50 8.97 9.02 8.96 9.00 1,316.7K
13:55 9.01 9.04 9.00 9.01 855.4K
14:00 9.01 9.01 8.96 8.97 658.9K
14:05 8.97 8.98 8.93 8.94 219.2K
14:10 8.93 8.95 8.93 8.95 231.8K
14:15 8.95 8.95 8.94 8.95 138.1K
14:20 8.95 8.97 8.94 8.96 201.6K
14:25 8.96 8.97 8.95 8.96 202.0K
14:30 8.96 8.97 8.95 8.96 171.9K
14:35 8.96 8.96 8.95 8.96 108.4K
14:40 8.96 8.96 8.95 8.95 137.5K
14:45 8.95 8.97 8.95 8.96 239.3K
14:50 8.97 8.97 8.95 8.96 422.9K
14:55 8.95 8.97 8.95 8.96 69.5K
15:40 8.96 8.96 8.96 8.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar