Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.90 9.00 8.57 8.59 7,747.8K
09:35 8.62 8.62 8.53 8.53 3,825.8K
09:40 8.53 8.62 8.51 8.62 2,950.3K
09:45 8.62 8.68 8.60 8.65 2,618.1K
09:50 8.65 8.81 8.60 8.81 2,251.3K
09:55 8.83 8.88 8.78 8.85 2,301.3K
10:00 8.85 8.87 8.81 8.87 1,397.7K
10:05 8.88 8.88 8.76 8.77 1,260.8K
10:10 8.76 8.76 8.71 8.73 704.1K
10:15 8.72 8.72 8.67 8.72 1,084.1K
10:20 8.72 8.76 8.71 8.73 486.5K
10:25 8.73 8.75 8.73 8.73 372.1K
10:30 8.74 8.75 8.73 8.74 381.9K
10:35 8.73 8.78 8.72 8.73 535.3K
10:40 8.73 8.81 8.72 8.79 569.1K
10:45 8.79 8.81 8.74 8.75 328.7K
10:50 8.75 8.76 8.73 8.73 128.3K
10:55 8.73 8.73 8.71 8.73 326.5K
11:00 8.73 8.74 8.72 8.73 127.2K
11:05 8.72 8.73 8.71 8.73 209.7K
11:10 8.72 8.77 8.72 8.77 328.7K
11:15 8.77 8.78 8.76 8.76 347.4K
11:20 8.77 8.77 8.71 8.72 438.5K
11:25 8.72 8.77 8.71 8.77 417.1K
11:30 8.76 8.76 8.76 8.76 0.2K
13:00 8.77 8.80 8.75 8.80 1,095.6K
13:05 8.80 8.80 8.76 8.76 493.3K
13:10 8.77 8.77 8.76 8.76 189.1K
13:15 8.76 8.76 8.72 8.72 545.8K
13:20 8.72 8.74 8.72 8.72 197.3K
13:25 8.72 8.73 8.71 8.71 305.8K
13:30 8.72 8.72 8.70 8.70 501.5K
13:35 8.69 8.70 8.69 8.69 243.5K
13:40 8.70 8.70 8.69 8.69 329.0K
13:45 8.69 8.70 8.69 8.69 136.1K
13:50 8.69 8.70 8.69 8.69 228.3K
13:55 8.70 8.70 8.68 8.70 623.0K
14:00 8.69 8.71 8.69 8.70 312.3K
14:05 8.71 8.73 8.71 8.72 304.3K
14:10 8.71 8.73 8.71 8.73 244.6K
14:15 8.73 8.73 8.71 8.72 413.5K
14:20 8.72 8.72 8.70 8.70 245.3K
14:25 8.70 8.72 8.69 8.71 637.0K
14:30 8.72 8.78 8.72 8.74 1,252.4K
14:35 8.74 8.75 8.73 8.73 154.3K
14:40 8.73 8.73 8.71 8.71 518.4K
14:45 8.72 8.72 8.71 8.72 340.6K
14:50 8.71 8.72 8.70 8.72 470.9K
14:55 8.71 8.72 8.71 8.71 263.3K
15:40 8.71 8.71 8.71 8.71 274.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar