10.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.17 | 9.23 | 9.16 | 9.22 | 758.7K |
| 09:35 | 9.20 | 9.27 | 9.18 | 9.27 | 1,572.5K |
| 09:40 | 9.26 | 9.30 | 9.24 | 9.27 | 1,069.9K |
| 09:45 | 9.27 | 9.28 | 9.18 | 9.18 | 1,018.1K |
| 09:50 | 9.18 | 9.25 | 9.18 | 9.23 | 461.1K |
| 09:55 | 9.22 | 9.25 | 9.22 | 9.23 | 473.8K |
| 10:00 | 9.22 | 9.23 | 9.18 | 9.18 | 579.3K |
| 10:05 | 9.18 | 9.23 | 9.18 | 9.23 | 1,026.9K |
| 10:10 | 9.22 | 9.24 | 9.20 | 9.22 | 361.2K |
| 10:15 | 9.22 | 9.23 | 9.19 | 9.21 | 310.4K |
| 10:20 | 9.21 | 9.22 | 9.19 | 9.21 | 272.5K |
| 10:25 | 9.20 | 9.21 | 9.19 | 9.21 | 272.2K |
| 10:30 | 9.20 | 9.21 | 9.19 | 9.21 | 170.2K |
| 10:35 | 9.20 | 9.21 | 9.19 | 9.19 | 143.5K |
| 10:40 | 9.20 | 9.20 | 9.18 | 9.19 | 194.2K |
| 10:45 | 9.18 | 9.19 | 9.16 | 9.16 | 238.6K |
| 10:50 | 9.16 | 9.19 | 9.16 | 9.17 | 116.9K |
| 10:55 | 9.17 | 9.17 | 9.16 | 9.16 | 87.7K |
| 11:00 | 9.16 | 9.17 | 9.15 | 9.17 | 141.9K |
| 11:05 | 9.17 | 9.18 | 9.16 | 9.16 | 85.4K |
| 11:10 | 9.17 | 9.17 | 9.15 | 9.15 | 175.7K |
| 11:15 | 9.16 | 9.16 | 9.15 | 9.15 | 35.3K |
| 11:20 | 9.16 | 9.17 | 9.13 | 9.13 | 193.2K |
| 11:25 | 9.14 | 9.14 | 9.12 | 9.12 | 237.0K |
| 11:30 | 9.13 | 9.13 | 9.13 | 9.13 | 0.4K |
| 13:00 | 9.13 | 9.14 | 9.12 | 9.13 | 96.3K |
| 13:05 | 9.13 | 9.14 | 9.11 | 9.12 | 245.5K |
| 13:10 | 9.13 | 9.14 | 9.12 | 9.12 | 131.1K |
| 13:15 | 9.12 | 9.13 | 9.11 | 9.11 | 123.4K |
| 13:20 | 9.13 | 9.14 | 9.11 | 9.12 | 68.5K |
| 13:25 | 9.13 | 9.14 | 9.11 | 9.11 | 195.9K |
| 13:30 | 9.11 | 9.12 | 9.10 | 9.11 | 136.5K |
| 13:35 | 9.10 | 9.12 | 9.08 | 9.09 | 515.9K |
| 13:40 | 9.10 | 9.12 | 9.10 | 9.12 | 132.9K |
| 13:45 | 9.11 | 9.12 | 9.10 | 9.12 | 81.3K |
| 13:50 | 9.12 | 9.12 | 9.09 | 9.10 | 101.6K |
| 13:55 | 9.09 | 9.10 | 9.08 | 9.08 | 226.3K |
| 14:00 | 9.08 | 9.09 | 9.08 | 9.08 | 138.0K |
| 14:05 | 9.09 | 9.09 | 9.08 | 9.08 | 91.3K |
| 14:10 | 9.09 | 9.09 | 9.07 | 9.07 | 136.1K |
| 14:15 | 9.07 | 9.08 | 9.05 | 9.06 | 221.0K |
| 14:20 | 9.06 | 9.07 | 9.02 | 9.02 | 485.8K |
| 14:25 | 9.02 | 9.03 | 9.01 | 9.02 | 293.8K |
| 14:30 | 9.02 | 9.04 | 9.01 | 9.02 | 134.5K |
| 14:35 | 9.03 | 9.05 | 9.03 | 9.04 | 226.1K |
| 14:40 | 9.04 | 9.04 | 9.01 | 9.02 | 330.0K |
| 14:45 | 9.02 | 9.03 | 9.01 | 9.02 | 241.3K |
| 14:50 | 9.03 | 9.03 | 9.01 | 9.01 | 358.0K |
| 14:55 | 9.01 | 9.03 | 9.01 | 9.03 | 192.4K |
| 15:40 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |