Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.40 8.43 8.34 8.40 1,740.4K
09:35 8.39 8.54 8.39 8.50 2,132.0K
09:40 8.50 8.50 8.44 8.48 2,023.4K
09:45 8.49 8.60 8.46 8.59 4,264.4K
09:50 8.59 8.74 8.59 8.74 6,112.9K
09:55 8.73 8.76 8.62 8.76 4,416.9K
10:00 8.76 8.85 8.76 8.81 3,963.6K
10:05 8.81 8.84 8.74 8.74 2,598.5K
10:10 8.75 8.79 8.74 8.76 1,081.5K
10:15 8.75 8.85 8.73 8.85 2,069.6K
10:20 8.84 8.87 8.79 8.86 2,114.0K
10:25 8.87 8.89 8.84 8.85 2,321.5K
10:30 8.84 8.88 8.83 8.85 717.0K
10:35 8.84 8.86 8.81 8.81 467.8K
10:40 8.81 8.83 8.80 8.81 691.7K
10:45 8.81 8.82 8.78 8.79 426.9K
10:50 8.79 8.80 8.77 8.77 468.1K
10:55 8.77 8.78 8.74 8.75 493.1K
11:00 8.75 8.82 8.75 8.81 1,234.4K
11:05 8.82 8.86 8.81 8.85 974.1K
11:10 8.85 8.86 8.77 8.77 362.1K
11:15 8.77 8.82 8.77 8.81 378.3K
11:20 8.79 8.81 8.77 8.80 334.8K
11:25 8.80 8.81 8.79 8.80 271.1K
11:30 8.80 8.80 8.80 8.80 2.4K
13:00 8.81 8.84 8.78 8.84 503.0K
13:05 8.84 8.86 8.80 8.85 452.4K
13:10 8.85 8.85 8.79 8.79 362.1K
13:15 8.79 8.82 8.76 8.76 512.6K
13:20 8.76 8.77 8.74 8.74 508.7K
13:25 8.75 8.76 8.74 8.75 241.6K
13:30 8.75 8.76 8.73 8.73 273.2K
13:35 8.74 8.76 8.73 8.74 324.4K
13:40 8.74 8.78 8.73 8.75 269.0K
13:45 8.77 8.79 8.73 8.73 315.0K
13:50 8.73 8.77 8.73 8.75 253.3K
13:55 8.75 8.77 8.73 8.77 288.8K
14:00 8.77 8.77 8.74 8.76 325.7K
14:05 8.76 8.77 8.74 8.75 177.5K
14:10 8.75 8.76 8.73 8.73 222.3K
14:15 8.74 8.76 8.73 8.74 280.1K
14:20 8.74 8.74 8.73 8.73 304.3K
14:25 8.73 8.74 8.72 8.72 346.7K
14:30 8.72 8.74 8.71 8.72 481.9K
14:35 8.72 8.74 8.71 8.72 396.5K
14:40 8.71 8.72 8.70 8.71 378.8K
14:45 8.71 8.73 8.70 8.72 603.7K
14:50 8.72 8.72 8.70 8.71 639.3K
14:55 8.71 8.73 8.70 8.73 573.0K
15:40 8.74 8.74 8.74 8.74 574.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar