Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.25 8.51 8.25 8.40 6,769.8K
09:35 8.41 8.46 8.40 8.43 2,529.1K
09:40 8.43 8.43 8.36 8.41 1,669.1K
09:45 8.41 8.41 8.35 8.35 1,492.5K
09:50 8.36 8.38 8.35 8.35 1,108.8K
09:55 8.36 8.37 8.33 8.35 942.4K
10:00 8.35 8.36 8.33 8.35 687.4K
10:05 8.36 8.36 8.28 8.31 793.4K
10:10 8.31 8.36 8.31 8.35 299.3K
10:15 8.34 8.36 8.33 8.34 315.5K
10:20 8.34 8.41 8.34 8.40 1,404.3K
10:25 8.40 8.42 8.38 8.40 853.9K
10:30 8.41 8.41 8.39 8.41 228.0K
10:35 8.40 8.43 8.39 8.41 508.4K
10:40 8.40 8.41 8.39 8.40 315.5K
10:45 8.39 8.40 8.36 8.40 555.0K
10:50 8.38 8.39 8.32 8.33 549.0K
10:55 8.33 8.35 8.32 8.32 138.3K
11:00 8.32 8.32 8.30 8.32 684.2K
11:05 8.32 8.33 8.32 8.33 76.8K
11:10 8.33 8.34 8.32 8.33 88.2K
11:15 8.33 8.35 8.31 8.34 155.4K
11:20 8.33 8.36 8.32 8.33 590.2K
11:25 8.33 8.33 8.31 8.32 228.9K
11:30 8.32 8.32 8.32 8.32 5.5K
13:00 8.31 8.32 8.28 8.30 546.1K
13:05 8.30 8.32 8.29 8.30 187.3K
13:10 8.29 8.36 8.29 8.33 365.3K
13:15 8.33 8.34 8.32 8.33 141.9K
13:20 8.33 8.35 8.33 8.35 125.1K
13:25 8.34 8.38 8.34 8.37 351.7K
13:30 8.36 8.38 8.35 8.35 496.5K
13:35 8.35 8.38 8.35 8.38 312.5K
13:40 8.38 8.43 8.37 8.42 1,424.6K
13:45 8.41 8.43 8.40 8.43 335.7K
13:50 8.43 8.43 8.41 8.42 234.8K
13:55 8.41 8.43 8.40 8.41 227.7K
14:00 8.40 8.42 8.40 8.41 323.9K
14:05 8.41 8.45 8.41 8.44 599.6K
14:10 8.43 8.45 8.42 8.45 274.3K
14:15 8.44 8.49 8.44 8.49 1,014.1K
14:20 8.49 8.49 8.44 8.45 266.2K
14:25 8.45 8.45 8.43 8.44 314.5K
14:30 8.45 8.46 8.44 8.46 386.1K
14:35 8.45 8.46 8.44 8.46 310.5K
14:40 8.45 8.46 8.45 8.45 415.8K
14:45 8.46 8.46 8.41 8.41 542.4K
14:50 8.41 8.44 8.41 8.43 374.4K
14:55 8.44 8.44 8.43 8.44 293.6K
15:40 8.43 8.43 8.43 8.43 145.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar