10.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.66 | 7.51 | 7.53 | 2,274.1K |
| 09:35 | 7.54 | 7.54 | 7.39 | 7.43 | 1,767.1K |
| 09:40 | 7.43 | 7.52 | 7.42 | 7.47 | 1,106.9K |
| 09:45 | 7.47 | 7.59 | 7.47 | 7.59 | 713.8K |
| 09:50 | 7.58 | 7.67 | 7.58 | 7.66 | 887.4K |
| 09:55 | 7.65 | 7.76 | 7.65 | 7.75 | 741.9K |
| 10:00 | 7.75 | 7.90 | 7.75 | 7.89 | 1,803.7K |
| 10:05 | 7.89 | 7.90 | 7.83 | 7.84 | 1,073.5K |
| 10:10 | 7.84 | 7.91 | 7.84 | 7.88 | 982.1K |
| 10:15 | 7.88 | 7.99 | 7.88 | 7.97 | 1,445.4K |
| 10:20 | 7.96 | 8.03 | 7.94 | 8.03 | 944.5K |
| 10:25 | 8.02 | 8.02 | 7.90 | 7.91 | 776.9K |
| 10:30 | 7.91 | 7.91 | 7.83 | 7.87 | 859.3K |
| 10:35 | 7.86 | 7.87 | 7.83 | 7.83 | 249.9K |
| 10:40 | 7.83 | 7.85 | 7.83 | 7.84 | 224.0K |
| 10:45 | 7.85 | 7.88 | 7.84 | 7.86 | 150.2K |
| 10:50 | 7.86 | 7.89 | 7.86 | 7.87 | 95.1K |
| 10:55 | 7.86 | 7.88 | 7.85 | 7.86 | 174.9K |
| 11:00 | 7.86 | 7.88 | 7.81 | 7.81 | 614.4K |
| 11:05 | 7.82 | 7.83 | 7.79 | 7.80 | 374.5K |
| 11:10 | 7.80 | 7.83 | 7.79 | 7.81 | 137.8K |
| 11:15 | 7.81 | 7.83 | 7.80 | 7.81 | 75.1K |
| 11:20 | 7.81 | 7.85 | 7.81 | 7.85 | 47.6K |
| 11:25 | 7.84 | 7.87 | 7.84 | 7.87 | 147.4K |
| 11:30 | 7.86 | 7.86 | 7.86 | 7.86 | 0.3K |
| 13:00 | 7.87 | 7.87 | 7.77 | 7.80 | 524.8K |
| 13:05 | 7.80 | 7.82 | 7.78 | 7.81 | 198.7K |
| 13:10 | 7.80 | 7.81 | 7.78 | 7.78 | 173.6K |
| 13:15 | 7.79 | 7.82 | 7.78 | 7.82 | 171.6K |
| 13:20 | 7.82 | 7.82 | 7.80 | 7.80 | 343.0K |
| 13:25 | 7.81 | 7.82 | 7.80 | 7.81 | 130.9K |
| 13:30 | 7.81 | 7.85 | 7.81 | 7.85 | 338.6K |
| 13:35 | 7.85 | 7.87 | 7.84 | 7.87 | 194.3K |
| 13:40 | 7.87 | 7.87 | 7.85 | 7.86 | 271.0K |
| 13:45 | 7.86 | 7.92 | 7.85 | 7.91 | 557.3K |
| 13:50 | 7.92 | 7.93 | 7.90 | 7.91 | 699.3K |
| 13:55 | 7.90 | 7.92 | 7.89 | 7.90 | 466.1K |
| 14:00 | 7.90 | 7.90 | 7.88 | 7.90 | 261.6K |
| 14:05 | 7.90 | 7.91 | 7.88 | 7.91 | 278.1K |
| 14:10 | 7.90 | 7.92 | 7.90 | 7.91 | 252.2K |
| 14:15 | 7.92 | 7.99 | 7.91 | 7.99 | 696.7K |
| 14:20 | 7.98 | 7.98 | 7.93 | 7.94 | 338.2K |
| 14:25 | 7.93 | 7.95 | 7.92 | 7.95 | 402.3K |
| 14:30 | 7.95 | 7.98 | 7.94 | 7.98 | 384.5K |
| 14:35 | 7.97 | 8.03 | 7.96 | 8.01 | 1,178.9K |
| 14:40 | 8.02 | 8.02 | 7.99 | 8.01 | 667.0K |
| 14:45 | 8.00 | 8.02 | 7.99 | 8.01 | 794.4K |
| 14:50 | 8.01 | 8.02 | 8.00 | 8.00 | 461.7K |
| 14:55 | 8.01 | 8.01 | 7.99 | 8.00 | 311.1K |
| 15:40 | 7.99 | 7.99 | 7.99 | 7.99 | 164.4K |