10.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.73 | 7.55 | 7.67 | 4,525.7K |
| 09:35 | 7.65 | 7.70 | 7.64 | 7.65 | 1,523.9K |
| 09:40 | 7.65 | 7.65 | 7.56 | 7.57 | 1,086.1K |
| 09:45 | 7.58 | 7.62 | 7.56 | 7.58 | 1,822.7K |
| 09:50 | 7.58 | 7.58 | 7.43 | 7.48 | 1,945.1K |
| 09:55 | 7.49 | 7.54 | 7.46 | 7.50 | 1,063.1K |
| 10:00 | 7.49 | 7.57 | 7.49 | 7.54 | 727.1K |
| 10:05 | 7.54 | 7.59 | 7.52 | 7.58 | 571.9K |
| 10:10 | 7.58 | 7.65 | 7.57 | 7.65 | 613.1K |
| 10:15 | 7.64 | 7.70 | 7.63 | 7.68 | 701.4K |
| 10:20 | 7.69 | 7.71 | 7.65 | 7.66 | 740.1K |
| 10:25 | 7.69 | 7.72 | 7.66 | 7.70 | 540.7K |
| 10:30 | 7.69 | 7.75 | 7.68 | 7.73 | 467.2K |
| 10:35 | 7.73 | 7.80 | 7.73 | 7.79 | 669.1K |
| 10:40 | 7.78 | 7.80 | 7.76 | 7.79 | 610.3K |
| 10:45 | 7.76 | 7.81 | 7.76 | 7.81 | 304.2K |
| 10:50 | 7.81 | 7.81 | 7.77 | 7.77 | 284.2K |
| 10:55 | 7.78 | 7.80 | 7.77 | 7.77 | 319.0K |
| 11:00 | 7.78 | 7.81 | 7.77 | 7.80 | 394.1K |
| 11:05 | 7.80 | 7.81 | 7.76 | 7.78 | 635.8K |
| 11:10 | 7.78 | 7.84 | 7.78 | 7.84 | 437.9K |
| 11:15 | 7.84 | 7.84 | 7.80 | 7.81 | 232.1K |
| 11:20 | 7.81 | 7.81 | 7.75 | 7.76 | 652.9K |
| 11:25 | 7.76 | 7.82 | 7.76 | 7.79 | 118.4K |
| 11:30 | 7.79 | 7.79 | 7.79 | 7.79 | 4.5K |
| 13:00 | 7.79 | 7.82 | 7.74 | 7.77 | 586.8K |
| 13:05 | 7.75 | 7.80 | 7.71 | 7.71 | 385.8K |
| 13:10 | 7.71 | 7.73 | 7.70 | 7.72 | 410.7K |
| 13:15 | 7.72 | 7.73 | 7.68 | 7.70 | 553.2K |
| 13:20 | 7.70 | 7.73 | 7.68 | 7.70 | 444.0K |
| 13:25 | 7.70 | 7.71 | 7.68 | 7.68 | 371.3K |
| 13:30 | 7.68 | 7.70 | 7.67 | 7.68 | 429.2K |
| 13:35 | 7.67 | 7.74 | 7.67 | 7.71 | 481.3K |
| 13:40 | 7.71 | 7.72 | 7.64 | 7.64 | 526.7K |
| 13:45 | 7.64 | 7.65 | 7.62 | 7.65 | 539.5K |
| 13:50 | 7.65 | 7.65 | 7.62 | 7.63 | 467.1K |
| 13:55 | 7.63 | 7.70 | 7.62 | 7.70 | 539.7K |
| 14:00 | 7.70 | 7.75 | 7.67 | 7.75 | 487.0K |
| 14:05 | 7.73 | 7.74 | 7.68 | 7.68 | 303.2K |
| 14:10 | 7.68 | 7.69 | 7.65 | 7.65 | 199.8K |
| 14:15 | 7.66 | 7.67 | 7.65 | 7.66 | 223.5K |
| 14:20 | 7.66 | 7.66 | 7.63 | 7.66 | 276.6K |
| 14:25 | 7.66 | 7.69 | 7.65 | 7.69 | 426.2K |
| 14:30 | 7.69 | 7.70 | 7.68 | 7.69 | 402.9K |
| 14:35 | 7.69 | 7.75 | 7.68 | 7.74 | 431.6K |
| 14:40 | 7.75 | 7.80 | 7.74 | 7.80 | 663.1K |
| 14:45 | 7.79 | 7.80 | 7.78 | 7.79 | 650.7K |
| 14:50 | 7.79 | 7.81 | 7.78 | 7.80 | 676.8K |
| 14:55 | 7.81 | 7.82 | 7.80 | 7.80 | 324.3K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |