Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.08 8.11 7.98 8.07 5,830.4K
09:35 8.07 8.08 7.82 7.84 2,866.7K
09:40 7.86 7.89 7.82 7.84 2,478.8K
09:45 7.84 7.84 7.82 7.82 1,137.2K
09:50 7.82 7.83 7.82 7.83 2,530.6K
09:55 7.83 7.84 7.82 7.83 834.2K
10:00 7.83 7.84 7.82 7.84 973.3K
10:05 7.84 7.84 7.82 7.83 467.0K
10:10 7.82 7.83 7.82 7.82 325.2K
10:15 7.82 7.83 7.82 7.83 263.2K
10:20 7.83 7.83 7.82 7.83 354.9K
10:25 7.83 7.83 7.82 7.82 246.8K
10:30 7.82 7.83 7.82 7.82 375.5K
10:35 7.82 7.83 7.82 7.83 517.3K
10:40 7.82 7.83 7.82 7.82 337.5K
10:45 7.82 7.83 7.82 7.83 196.3K
10:50 7.82 7.83 7.82 7.82 192.3K
10:55 7.82 7.83 7.82 7.82 216.8K
11:00 7.82 7.82 7.82 7.82 44.0K
11:05 7.82 7.82 7.82 7.82 52.7K
11:10 7.82 7.82 7.82 7.82 45.4K
11:15 7.82 7.82 7.82 7.82 23.1K
11:20 7.82 7.82 7.82 7.82 23.6K
11:25 7.82 7.82 7.82 7.82 10.5K
13:00 7.82 7.82 7.82 7.82 140.3K
13:05 7.82 7.82 7.82 7.82 24.2K
13:10 7.82 7.82 7.82 7.82 32.2K
13:15 7.82 7.82 7.82 7.82 61.8K
13:20 7.82 7.82 7.82 7.82 35.0K
13:25 7.82 7.82 7.82 7.82 21.4K
13:30 7.82 7.82 7.82 7.82 37.9K
13:35 7.82 7.82 7.82 7.82 23.0K
13:40 7.82 7.82 7.82 7.82 83.2K
13:45 7.82 7.82 7.82 7.82 81.3K
13:50 7.82 7.82 7.82 7.82 22.6K
13:55 7.82 7.82 7.82 7.82 32.0K
14:00 7.82 7.82 7.82 7.82 251.0K
14:05 7.82 7.82 7.82 7.82 200.1K
14:10 7.82 7.82 7.82 7.82 149.7K
14:15 7.82 7.82 7.82 7.82 132.9K
14:20 7.82 7.82 7.82 7.82 6.5K
14:25 7.82 7.82 7.82 7.82 23.7K
14:30 7.82 7.82 7.82 7.82 7.9K
14:35 7.82 7.82 7.82 7.82 39.4K
14:40 7.82 7.82 7.82 7.82 16.4K
14:45 7.82 7.82 7.82 7.82 8.5K
14:50 7.82 7.82 7.82 7.82 60.2K
14:55 7.82 7.82 7.82 7.82 19.6K
15:40 7.82 7.82 7.82 7.82 10.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar