Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.46 10.46 10.29 10.37 1,873.5K
09:35 10.37 10.37 10.28 10.30 1,535.4K
09:40 10.30 10.33 10.28 10.29 1,061.9K
09:45 10.28 10.34 10.28 10.30 590.3K
09:50 10.30 10.34 10.28 10.32 1,043.5K
09:55 10.30 10.36 10.29 10.33 695.7K
10:00 10.35 10.37 10.30 10.31 506.3K
10:05 10.31 10.32 10.26 10.26 649.8K
10:10 10.27 10.29 10.26 10.28 357.7K
10:15 10.28 10.31 10.27 10.29 508.1K
10:20 10.29 10.30 10.27 10.27 334.6K
10:25 10.27 10.30 10.25 10.30 932.1K
10:30 10.30 10.32 10.29 10.32 342.8K
10:35 10.32 10.33 10.29 10.29 221.8K
10:40 10.29 10.31 10.29 10.30 111.5K
10:45 10.30 10.31 10.29 10.29 208.1K
10:50 10.30 10.31 10.29 10.30 146.5K
10:55 10.30 10.31 10.27 10.28 183.6K
11:00 10.29 10.33 10.27 10.32 385.7K
11:05 10.31 10.33 10.31 10.32 231.2K
11:10 10.31 10.33 10.31 10.32 109.9K
11:15 10.33 10.33 10.31 10.31 88.3K
11:20 10.31 10.31 10.29 10.29 201.5K
11:25 10.30 10.31 10.29 10.30 142.8K
13:00 10.29 10.32 10.28 10.31 468.5K
13:05 10.31 10.32 10.29 10.29 244.9K
13:10 10.29 10.32 10.29 10.29 382.1K
13:15 10.29 10.33 10.29 10.32 149.4K
13:20 10.32 10.35 10.32 10.34 352.2K
13:25 10.32 10.33 10.31 10.32 450.3K
13:30 10.31 10.35 10.31 10.35 237.9K
13:35 10.35 10.37 10.34 10.36 536.9K
13:40 10.35 10.37 10.33 10.33 430.0K
13:45 10.33 10.34 10.32 10.34 234.7K
13:50 10.34 10.34 10.32 10.33 240.4K
13:55 10.33 10.35 10.33 10.35 112.0K
14:00 10.34 10.35 10.33 10.34 112.0K
14:05 10.33 10.35 10.33 10.33 242.7K
14:10 10.33 10.34 10.31 10.32 391.0K
14:15 10.32 10.33 10.30 10.31 528.0K
14:20 10.32 10.32 10.29 10.30 381.2K
14:25 10.30 10.32 10.29 10.31 391.4K
14:30 10.32 10.33 10.31 10.33 159.2K
14:35 10.33 10.35 10.31 10.32 474.8K
14:40 10.32 10.35 10.32 10.34 422.3K
14:45 10.34 10.36 10.32 10.33 910.0K
14:50 10.32 10.34 10.32 10.33 656.3K
14:55 10.32 10.36 10.32 10.34 312.6K
15:40 10.33 10.33 10.33 10.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar