Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.50 10.55 10.44 10.51 2,705.6K
09:35 10.51 10.53 10.42 10.45 1,912.6K
09:40 10.44 10.46 10.39 10.41 2,095.1K
09:45 10.40 10.45 10.36 10.42 1,400.8K
09:50 10.41 10.52 10.41 10.51 1,207.4K
09:55 10.51 10.52 10.48 10.51 809.4K
10:00 10.50 10.58 10.47 10.51 1,371.6K
10:05 10.51 10.52 10.47 10.52 617.0K
10:10 10.52 10.53 10.48 10.53 505.2K
10:15 10.53 10.55 10.48 10.49 521.1K
10:20 10.48 10.54 10.48 10.52 367.4K
10:25 10.52 10.54 10.50 10.50 539.6K
10:30 10.51 10.51 10.45 10.45 641.1K
10:35 10.45 10.48 10.45 10.48 437.9K
10:40 10.47 10.48 10.45 10.47 294.1K
10:45 10.46 10.50 10.45 10.47 549.8K
10:50 10.48 10.51 10.47 10.48 466.1K
10:55 10.48 10.49 10.46 10.46 328.7K
11:00 10.46 10.50 10.46 10.50 338.6K
11:05 10.49 10.50 10.47 10.49 224.4K
11:10 10.48 10.49 10.45 10.46 265.9K
11:15 10.45 10.45 10.43 10.43 655.6K
11:20 10.44 10.46 10.43 10.45 386.3K
11:25 10.46 10.46 10.41 10.41 383.9K
13:00 10.42 10.47 10.42 10.44 772.9K
13:05 10.45 10.47 10.44 10.45 439.6K
13:10 10.45 10.45 10.42 10.45 364.7K
13:15 10.45 10.47 10.44 10.45 441.5K
13:20 10.45 10.48 10.44 10.47 460.6K
13:25 10.46 10.48 10.45 10.45 311.7K
13:30 10.46 10.50 10.45 10.49 753.8K
13:35 10.49 10.50 10.45 10.46 420.4K
13:40 10.45 10.46 10.42 10.43 581.1K
13:45 10.42 10.45 10.42 10.43 582.4K
13:50 10.43 10.46 10.40 10.45 1,065.4K
13:55 10.45 10.49 10.45 10.49 439.1K
14:00 10.48 10.52 10.47 10.50 1,004.6K
14:05 10.51 10.51 10.49 10.51 981.7K
14:10 10.51 10.55 10.51 10.52 780.2K
14:15 10.51 10.52 10.50 10.52 492.8K
14:20 10.52 10.53 10.51 10.52 365.7K
14:25 10.52 10.52 10.50 10.51 506.2K
14:30 10.51 10.52 10.48 10.49 1,018.0K
14:35 10.48 10.51 10.48 10.51 563.8K
14:40 10.51 10.51 10.48 10.51 985.9K
14:45 10.50 10.54 10.50 10.53 1,095.4K
14:50 10.54 10.54 10.52 10.52 1,168.8K
14:55 10.53 10.54 10.52 10.53 814.1K
15:40 10.54 10.54 10.54 10.54 790.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar