Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.25 9.49 9.24 9.48 5,474.6K
09:35 9.49 9.56 9.49 9.49 3,739.6K
09:40 9.49 9.49 9.45 9.45 667.5K
09:45 9.45 9.46 9.41 9.46 798.7K
09:50 9.45 9.49 9.44 9.47 961.4K
09:55 9.49 9.49 9.41 9.47 965.2K
10:00 9.47 9.47 9.34 9.34 862.7K
10:05 9.35 9.37 9.29 9.34 1,021.2K
10:10 9.33 9.38 9.32 9.37 470.7K
10:15 9.37 9.38 9.32 9.32 359.3K
10:20 9.33 9.34 9.29 9.29 729.7K
10:25 9.29 9.32 9.28 9.28 913.3K
10:30 9.28 9.32 9.28 9.31 368.5K
10:35 9.31 9.34 9.31 9.34 266.5K
10:40 9.34 9.35 9.32 9.33 187.4K
10:45 9.33 9.38 9.32 9.37 372.9K
10:50 9.37 9.37 9.35 9.36 92.1K
10:55 9.36 9.36 9.33 9.35 248.9K
11:00 9.35 9.36 9.33 9.33 269.9K
11:05 9.33 9.35 9.32 9.34 452.1K
11:10 9.35 9.39 9.34 9.35 238.3K
11:15 9.36 9.39 9.35 9.38 207.1K
11:20 9.38 9.39 9.35 9.36 99.7K
11:25 9.35 9.39 9.34 9.37 603.8K
11:30 9.35 9.35 9.35 9.35 2.0K
13:00 9.39 9.39 9.35 9.36 365.6K
13:05 9.35 9.37 9.32 9.32 200.1K
13:10 9.33 9.33 9.32 9.32 120.0K
13:15 9.33 9.42 9.31 9.40 1,511.1K
13:20 9.40 9.40 9.35 9.35 354.2K
13:25 9.35 9.39 9.35 9.38 357.0K
13:30 9.39 9.51 9.38 9.50 2,688.4K
13:35 9.50 9.50 9.44 9.45 575.7K
13:40 9.44 9.52 9.43 9.50 1,312.7K
13:45 9.50 9.58 9.48 9.57 2,595.0K
13:50 9.58 9.58 9.54 9.57 1,471.9K
13:55 9.56 9.57 9.51 9.54 474.7K
14:00 9.55 9.55 9.48 9.48 958.2K
14:05 9.48 9.51 9.48 9.48 588.7K
14:10 9.48 9.51 9.48 9.50 383.6K
14:15 9.51 9.53 9.50 9.53 359.7K
14:20 9.52 9.57 9.52 9.56 1,227.3K
14:25 9.56 9.58 9.56 9.57 933.0K
14:30 9.57 9.57 9.53 9.53 734.8K
14:35 9.54 9.55 9.53 9.54 355.5K
14:40 9.54 9.55 9.52 9.52 560.4K
14:45 9.52 9.53 9.51 9.53 403.3K
14:50 9.53 9.54 9.51 9.52 876.1K
14:55 9.53 9.54 9.52 9.52 402.5K
15:40 9.52 9.52 9.52 9.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar