Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.45 9.46 9.32 9.34 1,922.6K
09:35 9.33 9.35 9.31 9.32 1,087.6K
09:40 9.30 9.32 9.27 9.28 2,001.5K
09:45 9.28 9.32 9.28 9.31 680.7K
09:50 9.31 9.33 9.29 9.30 1,088.4K
09:55 9.31 9.31 9.30 9.30 622.5K
10:00 9.30 9.32 9.29 9.31 878.9K
10:05 9.31 9.34 9.30 9.32 537.9K
10:10 9.32 9.33 9.30 9.32 275.9K
10:15 9.31 9.32 9.30 9.31 226.8K
10:20 9.31 9.32 9.29 9.31 302.0K
10:25 9.30 9.31 9.29 9.29 246.1K
10:30 9.29 9.30 9.28 9.29 438.6K
10:35 9.29 9.30 9.28 9.29 194.8K
10:40 9.29 9.31 9.29 9.31 148.7K
10:45 9.31 9.31 9.29 9.29 160.1K
10:50 9.29 9.30 9.28 9.30 232.5K
10:55 9.30 9.32 9.29 9.32 162.5K
11:00 9.32 9.32 9.30 9.31 206.6K
11:05 9.30 9.32 9.29 9.29 227.2K
11:10 9.30 9.31 9.29 9.30 101.2K
11:15 9.30 9.30 9.28 9.29 258.5K
11:20 9.29 9.31 9.28 9.30 144.0K
11:25 9.31 9.33 9.30 9.32 136.0K
11:30 9.32 9.32 9.32 9.32 0.2K
13:00 9.33 9.33 9.30 9.31 292.7K
13:05 9.30 9.35 9.30 9.34 271.1K
13:10 9.33 9.34 9.31 9.33 183.7K
13:15 9.32 9.35 9.32 9.35 162.4K
13:20 9.34 9.36 9.33 9.35 188.6K
13:25 9.35 9.38 9.34 9.35 425.6K
13:30 9.35 9.36 9.35 9.36 63.1K
13:35 9.36 9.37 9.34 9.37 406.0K
13:40 9.37 9.37 9.35 9.35 175.7K
13:45 9.35 9.38 9.35 9.37 651.5K
13:50 9.36 9.37 9.36 9.37 97.7K
13:55 9.37 9.37 9.35 9.36 109.5K
14:00 9.37 9.37 9.35 9.36 180.0K
14:05 9.36 9.37 9.35 9.35 348.0K
14:10 9.35 9.37 9.34 9.36 120.9K
14:15 9.36 9.38 9.35 9.36 141.4K
14:20 9.37 9.38 9.37 9.38 97.1K
14:25 9.37 9.38 9.36 9.36 208.6K
14:30 9.36 9.39 9.36 9.38 579.5K
14:35 9.39 9.39 9.38 9.39 188.9K
14:40 9.39 9.39 9.37 9.39 303.9K
14:45 9.39 9.41 9.37 9.41 720.8K
14:50 9.40 9.41 9.38 9.40 647.1K
14:55 9.40 9.41 9.39 9.40 215.2K
15:40 9.39 9.39 9.39 9.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar