10.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.70 | 9.80 | 9.66 | 9.79 | 1,546.2K |
| 09:35 | 9.79 | 9.84 | 9.72 | 9.73 | 1,199.4K |
| 09:40 | 9.73 | 9.77 | 9.71 | 9.73 | 594.9K |
| 09:45 | 9.72 | 9.82 | 9.72 | 9.81 | 964.1K |
| 09:50 | 9.80 | 9.88 | 9.80 | 9.85 | 2,071.3K |
| 09:55 | 9.85 | 9.87 | 9.84 | 9.86 | 658.2K |
| 10:00 | 9.87 | 10.03 | 9.87 | 10.00 | 5,057.6K |
| 10:05 | 10.00 | 10.02 | 9.99 | 10.01 | 2,588.9K |
| 10:10 | 10.01 | 10.05 | 9.98 | 9.99 | 2,151.6K |
| 10:15 | 9.98 | 10.00 | 9.92 | 9.93 | 494.6K |
| 10:20 | 9.92 | 9.93 | 9.88 | 9.89 | 456.2K |
| 10:25 | 9.89 | 9.91 | 9.88 | 9.90 | 405.0K |
| 10:30 | 9.90 | 9.94 | 9.88 | 9.93 | 586.8K |
| 10:35 | 9.93 | 9.94 | 9.91 | 9.92 | 369.0K |
| 10:40 | 9.93 | 9.96 | 9.91 | 9.95 | 407.2K |
| 10:45 | 9.95 | 10.03 | 9.95 | 10.01 | 1,226.4K |
| 10:50 | 10.01 | 10.02 | 9.99 | 10.00 | 513.8K |
| 10:55 | 9.99 | 10.00 | 9.96 | 9.96 | 134.8K |
| 11:00 | 9.97 | 9.97 | 9.94 | 9.97 | 154.6K |
| 11:05 | 9.96 | 9.98 | 9.95 | 9.97 | 178.0K |
| 11:10 | 9.96 | 9.98 | 9.92 | 9.93 | 314.6K |
| 11:15 | 9.93 | 9.93 | 9.90 | 9.90 | 377.1K |
| 11:20 | 9.91 | 9.92 | 9.90 | 9.91 | 288.2K |
| 11:25 | 9.90 | 9.92 | 9.90 | 9.91 | 349.9K |
| 11:30 | 9.91 | 9.91 | 9.91 | 9.91 | 5.0K |
| 13:00 | 9.89 | 9.92 | 9.88 | 9.90 | 533.8K |
| 13:05 | 9.90 | 9.91 | 9.87 | 9.87 | 275.6K |
| 13:10 | 9.88 | 9.89 | 9.86 | 9.87 | 317.0K |
| 13:15 | 9.87 | 9.87 | 9.85 | 9.87 | 161.7K |
| 13:20 | 9.86 | 9.90 | 9.86 | 9.88 | 139.0K |
| 13:25 | 9.88 | 9.90 | 9.87 | 9.89 | 137.3K |
| 13:30 | 9.90 | 9.91 | 9.89 | 9.91 | 214.7K |
| 13:35 | 9.91 | 9.95 | 9.90 | 9.95 | 254.9K |
| 13:40 | 9.94 | 9.98 | 9.93 | 9.97 | 572.6K |
| 13:45 | 9.98 | 10.03 | 9.98 | 10.02 | 1,564.2K |
| 13:50 | 10.02 | 10.06 | 10.02 | 10.03 | 2,243.9K |
| 13:55 | 10.04 | 10.04 | 9.99 | 10.01 | 535.5K |
| 14:00 | 10.00 | 10.02 | 9.98 | 10.00 | 251.4K |
| 14:05 | 10.00 | 10.01 | 9.98 | 10.00 | 317.4K |
| 14:10 | 10.00 | 10.02 | 9.98 | 9.99 | 331.9K |
| 14:15 | 9.98 | 10.00 | 9.98 | 9.99 | 190.1K |
| 14:20 | 9.99 | 10.01 | 9.99 | 10.00 | 322.6K |
| 14:25 | 9.99 | 10.00 | 9.98 | 9.99 | 182.9K |
| 14:30 | 9.98 | 9.99 | 9.96 | 9.96 | 313.2K |
| 14:35 | 9.96 | 9.99 | 9.96 | 9.98 | 525.5K |
| 14:40 | 9.97 | 9.99 | 9.97 | 9.99 | 765.5K |
| 14:45 | 9.99 | 10.00 | 9.98 | 9.99 | 885.7K |
| 14:50 | 9.98 | 10.01 | 9.98 | 10.00 | 1,102.0K |
| 14:55 | 9.99 | 10.01 | 9.99 | 10.01 | 409.7K |
| 15:40 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0K |