10.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.12 | 9.12 | 8.98 | 9.10 | 4,372.4K |
| 09:35 | 9.10 | 9.14 | 9.09 | 9.10 | 1,442.7K |
| 09:40 | 9.10 | 9.21 | 9.10 | 9.19 | 1,662.3K |
| 09:45 | 9.19 | 9.22 | 9.16 | 9.17 | 926.9K |
| 09:50 | 9.18 | 9.23 | 9.17 | 9.22 | 1,265.4K |
| 09:55 | 9.21 | 9.22 | 9.18 | 9.21 | 955.7K |
| 10:00 | 9.20 | 9.23 | 9.18 | 9.19 | 1,027.5K |
| 10:05 | 9.19 | 9.22 | 9.18 | 9.21 | 523.4K |
| 10:10 | 9.21 | 9.26 | 9.21 | 9.26 | 1,591.1K |
| 10:15 | 9.25 | 9.26 | 9.22 | 9.24 | 710.1K |
| 10:20 | 9.25 | 9.25 | 9.21 | 9.22 | 793.5K |
| 10:25 | 9.22 | 9.23 | 9.21 | 9.23 | 395.7K |
| 10:30 | 9.22 | 9.24 | 9.18 | 9.19 | 890.6K |
| 10:35 | 9.19 | 9.23 | 9.19 | 9.20 | 701.6K |
| 10:40 | 9.20 | 9.20 | 9.17 | 9.18 | 442.4K |
| 10:45 | 9.18 | 9.22 | 9.18 | 9.22 | 567.0K |
| 10:50 | 9.22 | 9.27 | 9.22 | 9.24 | 1,432.8K |
| 10:55 | 9.23 | 9.24 | 9.21 | 9.23 | 504.6K |
| 11:00 | 9.23 | 9.24 | 9.22 | 9.23 | 255.8K |
| 11:05 | 9.23 | 9.25 | 9.22 | 9.25 | 408.2K |
| 11:10 | 9.25 | 9.26 | 9.24 | 9.24 | 507.0K |
| 11:15 | 9.24 | 9.28 | 9.23 | 9.26 | 894.5K |
| 11:20 | 9.26 | 9.30 | 9.25 | 9.29 | 778.9K |
| 11:25 | 9.29 | 9.35 | 9.29 | 9.32 | 939.8K |
| 11:30 | 9.33 | 9.33 | 9.33 | 9.33 | 6.5K |
| 13:00 | 9.32 | 9.34 | 9.29 | 9.32 | 523.0K |
| 13:05 | 9.31 | 9.38 | 9.31 | 9.36 | 894.0K |
| 13:10 | 9.37 | 9.39 | 9.36 | 9.39 | 825.1K |
| 13:15 | 9.37 | 9.42 | 9.37 | 9.42 | 817.8K |
| 13:20 | 9.42 | 9.42 | 9.39 | 9.40 | 617.8K |
| 13:25 | 9.42 | 9.46 | 9.41 | 9.44 | 1,257.2K |
| 13:30 | 9.44 | 9.47 | 9.43 | 9.46 | 871.6K |
| 13:35 | 9.45 | 9.49 | 9.45 | 9.48 | 613.8K |
| 13:40 | 9.49 | 9.50 | 9.45 | 9.49 | 818.7K |
| 13:45 | 9.49 | 9.51 | 9.44 | 9.45 | 1,223.3K |
| 13:50 | 9.45 | 9.50 | 9.44 | 9.50 | 1,168.2K |
| 13:55 | 9.50 | 9.57 | 9.49 | 9.57 | 1,393.3K |
| 14:00 | 9.57 | 9.66 | 9.56 | 9.65 | 3,407.5K |
| 14:05 | 9.66 | 9.83 | 9.64 | 9.82 | 4,390.1K |
| 14:10 | 9.82 | 9.85 | 9.76 | 9.85 | 3,131.3K |
| 14:15 | 9.85 | 9.85 | 9.70 | 9.72 | 1,840.6K |
| 14:20 | 9.73 | 9.77 | 9.69 | 9.77 | 1,485.5K |
| 14:25 | 9.76 | 9.82 | 9.73 | 9.82 | 1,220.3K |
| 14:30 | 9.81 | 9.93 | 9.80 | 9.91 | 2,978.9K |
| 14:35 | 9.90 | 9.93 | 9.86 | 9.91 | 1,268.4K |
| 14:40 | 9.91 | 10.01 | 9.91 | 9.98 | 1,872.7K |
| 14:45 | 9.98 | 9.99 | 9.91 | 9.94 | 944.9K |
| 14:50 | 9.96 | 9.99 | 9.96 | 9.96 | 1,556.4K |
| 14:55 | 9.96 | 9.96 | 9.94 | 9.94 | 615.1K |
| 15:40 | 9.95 | 9.95 | 9.95 | 9.95 | 424.1K |