10.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.73 | 9.73 | 9.60 | 9.60 | 1,134.5K |
| 09:35 | 9.60 | 9.60 | 9.48 | 9.51 | 2,567.8K |
| 09:40 | 9.52 | 9.54 | 9.51 | 9.52 | 875.2K |
| 09:45 | 9.52 | 9.54 | 9.38 | 9.39 | 3,231.5K |
| 09:50 | 9.40 | 9.48 | 9.36 | 9.40 | 1,965.1K |
| 09:55 | 9.39 | 9.42 | 9.35 | 9.35 | 1,384.8K |
| 10:00 | 9.36 | 9.37 | 9.30 | 9.34 | 1,817.2K |
| 10:05 | 9.34 | 9.35 | 9.30 | 9.35 | 1,051.6K |
| 10:10 | 9.35 | 9.35 | 9.28 | 9.30 | 2,309.2K |
| 10:15 | 9.30 | 9.31 | 9.28 | 9.31 | 1,298.3K |
| 10:20 | 9.31 | 9.32 | 9.29 | 9.31 | 387.3K |
| 10:25 | 9.31 | 9.32 | 9.29 | 9.29 | 393.7K |
| 10:30 | 9.29 | 9.29 | 9.28 | 9.29 | 889.9K |
| 10:35 | 9.28 | 9.28 | 9.07 | 9.07 | 7,948.2K |
| 10:40 | 9.10 | 9.16 | 9.08 | 9.10 | 3,713.9K |
| 10:45 | 9.11 | 9.18 | 9.10 | 9.13 | 2,115.2K |
| 10:50 | 9.13 | 9.16 | 9.09 | 9.16 | 1,725.4K |
| 10:55 | 9.16 | 9.21 | 9.13 | 9.19 | 746.1K |
| 11:00 | 9.18 | 9.18 | 9.10 | 9.13 | 1,417.0K |
| 11:05 | 9.12 | 9.13 | 9.10 | 9.11 | 697.6K |
| 11:10 | 9.12 | 9.19 | 9.10 | 9.15 | 660.4K |
| 11:15 | 9.15 | 9.16 | 9.10 | 9.12 | 1,636.7K |
| 11:20 | 9.12 | 9.14 | 9.10 | 9.11 | 787.5K |
| 11:25 | 9.10 | 9.13 | 9.08 | 9.08 | 1,379.1K |
| 11:30 | 9.09 | 9.09 | 9.09 | 9.09 | 4.8K |
| 13:00 | 9.09 | 9.09 | 9.00 | 9.06 | 2,982.9K |
| 13:05 | 9.06 | 9.10 | 9.05 | 9.09 | 858.5K |
| 13:10 | 9.09 | 9.10 | 9.08 | 9.09 | 220.4K |
| 13:15 | 9.08 | 9.08 | 9.05 | 9.06 | 513.7K |
| 13:20 | 9.07 | 9.08 | 9.05 | 9.06 | 471.6K |
| 13:25 | 9.06 | 9.07 | 9.04 | 9.04 | 653.1K |
| 13:30 | 9.05 | 9.08 | 9.03 | 9.07 | 503.4K |
| 13:35 | 9.08 | 9.08 | 9.05 | 9.06 | 481.2K |
| 13:40 | 9.06 | 9.08 | 9.05 | 9.07 | 320.4K |
| 13:45 | 9.08 | 9.09 | 9.05 | 9.05 | 855.6K |
| 13:50 | 9.06 | 9.12 | 9.05 | 9.10 | 1,434.6K |
| 13:55 | 9.12 | 9.12 | 9.06 | 9.07 | 1,157.3K |
| 14:00 | 9.07 | 9.10 | 9.06 | 9.09 | 506.9K |
| 14:05 | 9.09 | 9.09 | 9.06 | 9.07 | 775.5K |
| 14:10 | 9.08 | 9.13 | 9.07 | 9.11 | 741.0K |
| 14:15 | 9.11 | 9.17 | 9.10 | 9.17 | 433.2K |
| 14:20 | 9.17 | 9.18 | 9.13 | 9.14 | 1,226.0K |
| 14:25 | 9.14 | 9.15 | 9.12 | 9.14 | 555.0K |
| 14:30 | 9.15 | 9.17 | 9.14 | 9.16 | 689.4K |
| 14:35 | 9.17 | 9.17 | 9.15 | 9.16 | 670.6K |
| 14:40 | 9.16 | 9.19 | 9.16 | 9.19 | 656.7K |
| 14:45 | 9.19 | 9.20 | 9.18 | 9.20 | 811.1K |
| 14:50 | 9.20 | 9.22 | 9.19 | 9.21 | 1,251.8K |
| 14:55 | 9.21 | 9.24 | 9.21 | 9.23 | 465.2K |
| 15:40 | 9.23 | 9.23 | 9.23 | 9.23 | 574.1K |