Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.06 10.16 10.05 10.09 1,113.1K
09:35 10.07 10.15 9.99 10.01 1,185.1K
09:40 10.01 10.22 10.01 10.19 1,356.6K
09:45 10.19 10.22 10.17 10.20 1,326.0K
09:50 10.20 10.25 10.18 10.23 959.6K
09:55 10.22 10.31 10.22 10.30 1,228.9K
10:00 10.31 10.38 10.28 10.35 2,656.7K
10:05 10.34 10.35 10.20 10.26 1,169.2K
10:10 10.26 10.36 10.24 10.36 851.1K
10:15 10.35 10.38 10.31 10.33 713.1K
10:20 10.35 10.35 10.29 10.34 540.7K
10:25 10.34 10.35 10.28 10.34 417.0K
10:30 10.34 10.40 10.33 10.39 802.9K
10:35 10.38 10.39 10.35 10.38 335.5K
10:40 10.38 10.42 10.35 10.42 449.0K
10:45 10.42 10.45 10.40 10.45 345.7K
10:50 10.47 10.47 10.41 10.45 443.2K
10:55 10.45 10.47 10.40 10.40 374.2K
11:00 10.40 10.43 10.40 10.42 196.6K
11:05 10.43 10.44 10.36 10.36 421.0K
11:10 10.36 10.39 10.34 10.34 337.0K
11:15 10.34 10.35 10.32 10.33 210.8K
11:20 10.32 10.34 10.32 10.33 117.4K
11:25 10.34 10.35 10.33 10.35 169.0K
13:00 10.37 10.40 10.33 10.40 303.5K
13:05 10.40 10.56 10.39 10.56 2,016.7K
13:10 10.56 10.58 10.48 10.48 579.9K
13:15 10.48 10.49 10.43 10.44 222.5K
13:20 10.44 10.46 10.41 10.43 256.1K
13:25 10.43 10.52 10.43 10.50 606.3K
13:30 10.49 10.52 10.45 10.52 835.9K
13:35 10.51 10.58 10.51 10.53 1,481.3K
13:40 10.53 10.57 10.49 10.51 705.8K
13:45 10.53 10.53 10.49 10.50 297.3K
13:50 10.49 10.50 10.48 10.49 198.4K
13:55 10.49 10.50 10.47 10.49 255.5K
14:00 10.50 10.56 10.49 10.55 601.1K
14:05 10.54 10.56 10.51 10.51 383.6K
14:10 10.51 10.55 10.51 10.54 449.0K
14:15 10.55 10.63 10.55 10.62 2,343.9K
14:20 10.61 10.62 10.57 10.61 525.3K
14:25 10.61 10.64 10.60 10.64 1,408.0K
14:30 10.62 10.81 10.62 10.79 4,068.5K
14:35 10.79 10.80 10.73 10.73 1,109.1K
14:40 10.74 10.77 10.71 10.77 859.3K
14:45 10.77 10.78 10.73 10.78 747.7K
14:50 10.76 10.80 10.75 10.79 1,473.2K
14:55 10.80 10.82 10.79 10.81 776.9K
15:40 10.79 10.79 10.79 10.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar