Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.29 10.72 10.26 10.71 9,230.4K
09:35 10.69 10.70 10.50 10.70 3,812.0K
09:40 10.69 10.75 10.41 10.43 3,669.2K
09:45 10.43 10.50 10.34 10.37 1,947.9K
09:50 10.36 10.38 10.18 10.18 1,567.2K
09:55 10.18 10.23 10.16 10.21 1,457.4K
10:00 10.23 10.38 10.23 10.37 1,071.7K
10:05 10.38 10.38 10.32 10.37 899.7K
10:10 10.37 10.49 10.35 10.49 799.8K
10:15 10.48 10.56 10.44 10.52 1,123.3K
10:20 10.53 10.57 10.51 10.56 885.6K
10:25 10.57 10.62 10.56 10.62 886.0K
10:30 10.61 10.70 10.59 10.69 1,688.4K
10:35 10.70 10.73 10.65 10.71 1,161.5K
10:40 10.70 10.71 10.64 10.66 700.7K
10:45 10.66 10.68 10.60 10.60 767.1K
10:50 10.60 10.60 10.55 10.57 691.7K
10:55 10.57 10.58 10.52 10.54 523.7K
11:00 10.54 10.54 10.48 10.50 424.5K
11:05 10.50 10.56 10.45 10.56 704.4K
11:10 10.55 10.60 10.55 10.56 780.2K
11:15 10.55 10.56 10.53 10.55 207.4K
11:20 10.56 10.57 10.53 10.57 242.9K
11:25 10.56 10.56 10.45 10.46 458.3K
13:00 10.46 10.52 10.46 10.52 398.7K
13:05 10.52 10.56 10.51 10.56 172.5K
13:10 10.56 10.58 10.53 10.56 300.6K
13:15 10.58 10.58 10.50 10.50 214.8K
13:20 10.50 10.52 10.46 10.47 260.2K
13:25 10.47 10.48 10.39 10.41 666.7K
13:30 10.40 10.45 10.39 10.43 352.3K
13:35 10.43 10.46 10.42 10.42 367.5K
13:40 10.42 10.44 10.39 10.39 337.5K
13:45 10.39 10.40 10.38 10.40 302.3K
13:50 10.40 10.42 10.35 10.41 527.9K
13:55 10.41 10.42 10.37 10.38 202.5K
14:00 10.38 10.38 10.35 10.35 297.8K
14:05 10.36 10.42 10.34 10.42 535.4K
14:10 10.42 10.44 10.38 10.40 609.7K
14:15 10.40 10.42 10.38 10.41 426.0K
14:20 10.41 10.47 10.39 10.45 570.4K
14:25 10.46 10.52 10.44 10.49 1,569.0K
14:30 10.48 10.50 10.46 10.50 501.7K
14:35 10.50 10.51 10.45 10.50 542.1K
14:40 10.49 10.55 10.48 10.53 939.9K
14:45 10.53 10.58 10.52 10.52 1,096.7K
14:50 10.52 10.57 10.52 10.57 824.9K
14:55 10.57 10.57 10.55 10.56 921.7K
15:40 10.55 10.55 10.55 10.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar