Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.88 10.35 9.88 10.26 9,807.7K
09:35 10.26 10.37 10.22 10.35 5,831.6K
09:40 10.35 10.43 10.29 10.33 4,520.2K
09:45 10.31 10.33 10.21 10.30 2,440.6K
09:50 10.30 10.33 10.25 10.25 867.5K
09:55 10.25 10.32 10.25 10.27 1,357.9K
10:00 10.26 10.28 10.20 10.27 1,204.5K
10:05 10.27 10.30 10.26 10.26 614.0K
10:10 10.26 10.29 10.22 10.29 558.0K
10:15 10.29 10.35 10.28 10.32 863.2K
10:20 10.32 10.33 10.30 10.32 459.1K
10:25 10.32 10.35 10.31 10.34 647.6K
10:30 10.35 10.35 10.23 10.23 873.0K
10:35 10.23 10.30 10.23 10.29 478.6K
10:40 10.30 10.37 10.29 10.35 1,036.4K
10:45 10.34 10.42 10.30 10.41 1,494.1K
10:50 10.41 10.55 10.40 10.50 3,720.8K
10:55 10.50 10.54 10.45 10.45 1,054.0K
11:00 10.45 10.46 10.42 10.44 508.3K
11:05 10.43 10.49 10.42 10.47 428.9K
11:10 10.47 10.54 10.46 10.52 661.9K
11:15 10.52 10.55 10.51 10.52 878.5K
11:20 10.52 10.55 10.50 10.53 542.9K
11:25 10.52 10.53 10.40 10.40 553.6K
13:00 10.42 10.42 10.26 10.34 1,641.0K
13:05 10.35 10.44 10.33 10.39 1,306.1K
13:10 10.36 10.36 10.30 10.30 958.1K
13:15 10.29 10.35 10.29 10.29 673.6K
13:20 10.30 10.33 10.28 10.32 944.0K
13:25 10.32 10.40 10.30 10.40 822.0K
13:30 10.41 10.41 10.36 10.41 629.6K
13:35 10.40 10.41 10.28 10.28 625.2K
13:40 10.28 10.30 10.25 10.28 911.8K
13:45 10.28 10.33 10.27 10.32 426.0K
13:50 10.32 10.33 10.30 10.30 285.8K
13:55 10.30 10.31 10.27 10.29 324.0K
14:00 10.29 10.29 10.24 10.25 434.3K
14:05 10.24 10.27 10.21 10.23 638.7K
14:10 10.23 10.24 10.18 10.22 1,021.4K
14:15 10.20 10.22 10.17 10.18 512.6K
14:20 10.17 10.18 10.15 10.18 767.0K
14:25 10.18 10.25 10.18 10.25 586.0K
14:30 10.25 10.28 10.20 10.27 704.8K
14:35 10.28 10.28 10.15 10.20 1,166.1K
14:40 10.17 10.21 10.15 10.16 932.0K
14:45 10.15 10.20 10.14 10.16 1,758.5K
14:50 10.16 10.17 10.08 10.13 1,233.9K
14:55 10.13 10.15 10.10 10.10 976.9K
15:40 10.10 10.10 10.10 10.10 889.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar