Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.16 9.48 9.16 9.34 3,571.9K
09:35 9.32 9.35 9.12 9.22 2,213.7K
09:40 9.23 9.27 9.19 9.21 675.0K
09:45 9.21 9.23 9.17 9.17 518.7K
09:50 9.18 9.21 9.18 9.19 422.8K
09:55 9.19 9.24 9.14 9.14 1,111.6K
10:00 9.15 9.24 9.15 9.17 429.4K
10:05 9.16 9.17 9.10 9.11 836.7K
10:10 9.12 9.16 9.11 9.13 342.2K
10:15 9.13 9.15 9.12 9.12 401.0K
10:20 9.12 9.17 9.12 9.16 241.8K
10:25 9.17 9.21 9.14 9.18 268.6K
10:30 9.18 9.20 9.14 9.14 449.0K
10:35 9.15 9.15 9.11 9.11 653.2K
10:40 9.11 9.14 9.09 9.13 732.4K
10:45 9.13 9.20 9.12 9.20 474.1K
10:50 9.25 9.28 9.20 9.24 951.3K
10:55 9.25 9.28 9.24 9.27 354.5K
11:00 9.27 9.29 9.24 9.29 616.1K
11:05 9.28 9.29 9.25 9.25 304.8K
11:10 9.25 9.34 9.24 9.32 1,216.6K
11:15 9.33 9.38 9.30 9.36 1,112.4K
11:20 9.37 9.39 9.32 9.33 766.9K
11:25 9.33 9.34 9.31 9.34 279.1K
11:30 9.33 9.33 9.33 9.33 20.0K
13:00 9.33 9.40 9.32 9.36 1,204.4K
13:05 9.36 9.36 9.31 9.34 468.8K
13:10 9.33 9.35 9.30 9.30 690.4K
13:15 9.30 9.35 9.29 9.32 487.4K
13:20 9.31 9.35 9.31 9.33 381.3K
13:25 9.34 9.45 9.34 9.39 1,571.1K
13:30 9.39 9.39 9.34 9.34 508.9K
13:35 9.34 9.34 9.27 9.30 819.1K
13:40 9.29 9.30 9.28 9.30 309.4K
13:45 9.29 9.31 9.28 9.28 484.2K
13:50 9.27 9.33 9.27 9.30 349.9K
13:55 9.31 9.36 9.31 9.35 298.7K
14:00 9.35 9.43 9.35 9.41 1,127.7K
14:05 9.41 9.43 9.39 9.39 767.6K
14:10 9.39 9.41 9.37 9.37 332.4K
14:15 9.37 9.41 9.36 9.40 400.0K
14:20 9.41 9.45 9.40 9.44 1,108.9K
14:25 9.44 9.48 9.44 9.46 867.8K
14:30 9.45 9.48 9.45 9.48 982.9K
14:35 9.47 9.50 9.47 9.50 1,555.5K
14:40 9.49 9.49 9.43 9.43 626.7K
14:45 9.46 9.49 9.44 9.49 977.8K
14:50 9.48 9.50 9.48 9.50 1,367.6K
14:55 9.50 9.50 9.48 9.49 1,006.2K
15:40 9.50 9.50 9.50 9.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar