Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.02 9.19 9.02 9.16 2,550.3K
09:35 9.15 9.16 9.05 9.05 1,940.4K
09:40 9.07 9.17 9.04 9.04 1,328.5K
09:45 9.05 9.13 9.04 9.12 1,105.4K
09:50 9.13 9.24 9.11 9.23 1,801.6K
09:55 9.24 9.28 9.20 9.24 2,145.5K
10:00 9.23 9.25 9.20 9.25 1,321.5K
10:05 9.24 9.47 9.24 9.45 4,015.9K
10:10 9.46 9.50 9.41 9.48 3,979.5K
10:15 9.48 9.52 9.43 9.49 2,244.1K
10:20 9.48 9.48 9.44 9.44 832.0K
10:25 9.44 9.45 9.40 9.41 687.9K
10:30 9.40 9.44 9.37 9.38 845.2K
10:35 9.38 9.39 9.37 9.38 347.9K
10:40 9.37 9.37 9.32 9.33 542.0K
10:45 9.33 9.34 9.32 9.33 426.2K
10:50 9.33 9.36 9.32 9.35 491.5K
10:55 9.35 9.38 9.34 9.37 280.7K
11:00 9.36 9.37 9.33 9.34 258.6K
11:05 9.34 9.35 9.33 9.35 243.2K
11:10 9.34 9.38 9.33 9.34 375.7K
11:15 9.34 9.36 9.30 9.30 391.6K
11:20 9.30 9.36 9.30 9.34 270.2K
11:25 9.34 9.34 9.32 9.32 96.3K
13:00 9.33 9.33 9.27 9.27 441.2K
13:05 9.27 9.29 9.26 9.26 227.6K
13:10 9.26 9.26 9.22 9.23 330.4K
13:15 9.24 9.24 9.21 9.21 254.2K
13:20 9.21 9.22 9.20 9.20 208.0K
13:25 9.20 9.22 9.20 9.21 284.5K
13:30 9.21 9.22 9.18 9.18 555.0K
13:35 9.18 9.19 9.15 9.17 235.8K
13:40 9.17 9.18 9.16 9.18 172.1K
13:45 9.18 9.19 9.14 9.16 387.6K
13:50 9.16 9.17 9.14 9.15 323.7K
13:55 9.17 9.19 9.13 9.13 635.3K
14:00 9.13 9.15 9.11 9.11 481.7K
14:05 9.11 9.13 9.10 9.10 439.9K
14:10 9.10 9.13 9.10 9.13 318.7K
14:15 9.13 9.16 9.10 9.13 814.2K
14:20 9.14 9.17 9.12 9.17 306.1K
14:25 9.17 9.19 9.14 9.15 315.2K
14:30 9.15 9.15 9.10 9.12 438.9K
14:35 9.11 9.13 9.09 9.11 501.7K
14:40 9.11 9.11 9.08 9.09 396.6K
14:45 9.09 9.10 9.07 9.08 540.1K
14:50 9.09 9.11 9.08 9.11 650.0K
14:55 9.11 9.14 9.11 9.13 470.3K
15:40 9.12 9.12 9.12 9.12 292.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar