Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.13 9.36 9.13 9.33 2,716.2K
09:35 9.32 9.36 9.19 9.19 1,872.1K
09:40 9.19 9.28 9.19 9.26 776.1K
09:45 9.25 9.26 9.18 9.24 821.5K
09:50 9.22 9.25 9.19 9.25 646.6K
09:55 9.26 9.33 9.24 9.28 904.9K
10:00 9.28 9.34 9.27 9.30 701.4K
10:05 9.30 9.34 9.30 9.34 850.8K
10:10 9.34 9.34 9.28 9.29 586.1K
10:15 9.29 9.32 9.28 9.29 467.1K
10:20 9.29 9.31 9.26 9.27 237.2K
10:25 9.27 9.28 9.22 9.23 500.5K
10:30 9.23 9.23 9.19 9.20 443.8K
10:35 9.21 9.23 9.20 9.20 397.3K
10:40 9.20 9.23 9.19 9.21 231.9K
10:45 9.22 9.24 9.21 9.22 140.0K
10:50 9.22 9.24 9.21 9.23 121.1K
10:55 9.24 9.29 9.24 9.26 415.4K
11:00 9.25 9.25 9.21 9.22 171.1K
11:05 9.22 9.22 9.21 9.21 186.2K
11:10 9.21 9.21 9.18 9.18 482.8K
11:15 9.18 9.20 9.18 9.19 270.8K
11:20 9.19 9.19 9.18 9.19 198.6K
11:25 9.19 9.21 9.18 9.21 236.9K
13:00 9.21 9.26 9.20 9.26 271.1K
13:05 9.25 9.25 9.22 9.22 177.2K
13:10 9.22 9.23 9.20 9.22 175.6K
13:15 9.22 9.25 9.22 9.24 170.0K
13:20 9.24 9.28 9.23 9.27 376.6K
13:25 9.26 9.28 9.23 9.24 212.4K
13:30 9.24 9.29 9.23 9.24 595.4K
13:35 9.25 9.25 9.23 9.23 154.1K
13:40 9.23 9.25 9.21 9.22 250.4K
13:45 9.22 9.22 9.21 9.21 189.9K
13:50 9.21 9.22 9.19 9.20 315.4K
13:55 9.20 9.23 9.20 9.20 381.1K
14:00 9.20 9.21 9.19 9.19 215.7K
14:05 9.19 9.21 9.18 9.20 354.9K
14:10 9.19 9.20 9.17 9.19 445.1K
14:15 9.19 9.20 9.16 9.18 525.8K
14:20 9.18 9.18 9.15 9.16 398.2K
14:25 9.16 9.16 9.15 9.15 388.7K
14:30 9.15 9.16 9.09 9.14 1,452.7K
14:35 9.13 9.17 9.08 9.11 524.0K
14:40 9.10 9.11 9.07 9.08 526.9K
14:45 9.08 9.08 9.03 9.03 993.4K
14:50 9.04 9.05 9.03 9.03 671.2K
14:55 9.04 9.04 9.02 9.04 439.7K
15:40 9.04 9.04 9.04 9.04 290.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar