Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.11 9.18 9.08 9.16 3,224.7K
09:35 9.16 9.21 9.07 9.10 1,919.8K
09:40 9.10 9.25 9.10 9.15 1,400.8K
09:45 9.15 9.19 9.14 9.15 629.4K
09:50 9.15 9.20 9.14 9.17 485.7K
09:55 9.16 9.18 9.16 9.17 348.6K
10:00 9.17 9.18 9.14 9.14 471.3K
10:05 9.14 9.15 9.12 9.12 345.4K
10:10 9.13 9.16 9.13 9.13 202.4K
10:15 9.14 9.16 9.14 9.16 231.2K
10:20 9.14 9.18 9.14 9.16 502.9K
10:25 9.17 9.18 9.14 9.17 345.7K
10:30 9.17 9.19 9.16 9.16 764.9K
10:35 9.15 9.18 9.12 9.13 419.0K
10:40 9.13 9.13 9.10 9.12 421.9K
10:45 9.11 9.13 9.09 9.12 445.4K
10:50 9.12 9.13 9.11 9.12 221.7K
10:55 9.12 9.13 9.10 9.11 228.3K
11:00 9.11 9.16 9.11 9.14 252.3K
11:05 9.14 9.20 9.14 9.19 423.3K
11:10 9.19 9.21 9.16 9.20 717.2K
11:15 9.20 9.24 9.19 9.19 1,558.7K
11:20 9.19 9.21 9.17 9.19 269.4K
11:25 9.20 9.20 9.18 9.20 288.1K
11:30 9.20 9.20 9.20 9.20 2.1K
13:00 9.20 9.27 9.18 9.23 1,907.5K
13:05 9.23 9.23 9.20 9.21 412.1K
13:10 9.20 9.23 9.19 9.20 630.8K
13:15 9.20 9.25 9.20 9.23 664.7K
13:20 9.21 9.29 9.21 9.29 931.3K
13:25 9.28 9.29 9.24 9.24 579.6K
13:30 9.24 9.32 9.24 9.32 2,045.6K
13:35 9.31 9.37 9.29 9.31 1,812.3K
13:40 9.32 9.40 9.29 9.36 1,434.1K
13:45 9.36 9.40 9.35 9.35 805.6K
13:50 9.35 9.36 9.31 9.33 800.5K
13:55 9.33 9.34 9.30 9.30 368.4K
14:00 9.30 9.31 9.29 9.30 317.1K
14:05 9.30 9.30 9.28 9.29 445.9K
14:10 9.30 9.31 9.28 9.29 394.1K
14:15 9.29 9.29 9.24 9.24 548.2K
14:20 9.24 9.27 9.23 9.23 412.8K
14:25 9.23 9.27 9.22 9.27 467.7K
14:30 9.27 9.28 9.23 9.23 449.5K
14:35 9.24 9.24 9.21 9.21 455.9K
14:40 9.21 9.24 9.21 9.23 621.9K
14:45 9.23 9.25 9.20 9.20 490.1K
14:50 9.20 9.21 9.18 9.19 559.8K
14:55 9.19 9.21 9.19 9.21 289.4K
15:40 9.21 9.21 9.21 9.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar