Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.32 9.58 9.31 9.58 6,339.8K
09:35 9.59 9.74 9.53 9.55 6,655.0K
09:40 9.54 9.56 9.38 9.39 2,932.7K
09:45 9.39 9.40 9.21 9.22 3,361.5K
09:50 9.23 9.26 9.19 9.20 2,809.7K
09:55 9.20 9.27 9.16 9.18 1,837.3K
10:00 9.18 9.19 9.10 9.12 2,439.2K
10:05 9.11 9.24 9.11 9.23 1,019.7K
10:10 9.24 9.32 9.22 9.26 1,031.5K
10:15 9.26 9.26 9.17 9.17 840.2K
10:20 9.17 9.17 9.10 9.11 823.3K
10:25 9.11 9.11 9.05 9.07 1,387.3K
10:30 9.06 9.08 9.03 9.08 1,564.9K
10:35 9.07 9.09 9.05 9.05 571.4K
10:40 9.04 9.14 9.04 9.13 610.9K
10:45 9.14 9.20 9.13 9.19 350.8K
10:50 9.18 9.20 9.15 9.20 400.1K
10:55 9.17 9.24 9.16 9.21 857.5K
11:00 9.21 9.24 9.20 9.20 317.0K
11:05 9.20 9.22 9.17 9.21 352.8K
11:10 9.20 9.20 9.17 9.19 160.1K
11:15 9.19 9.20 9.18 9.20 129.6K
11:20 9.20 9.20 9.17 9.18 254.2K
11:25 9.18 9.19 9.17 9.18 131.3K
11:30 9.18 9.18 9.18 9.18 3.2K
13:00 9.18 9.27 9.18 9.19 603.2K
13:05 9.19 9.22 9.17 9.21 661.0K
13:10 9.20 9.21 9.13 9.17 395.4K
13:15 9.16 9.16 9.14 9.16 330.9K
13:20 9.16 9.16 9.12 9.14 323.3K
13:25 9.14 9.14 9.10 9.11 465.5K
13:30 9.10 9.14 9.10 9.14 464.6K
13:35 9.14 9.15 9.10 9.10 506.9K
13:40 9.11 9.16 9.10 9.14 361.0K
13:45 9.15 9.18 9.13 9.17 364.6K
13:50 9.15 9.20 9.15 9.17 468.6K
13:55 9.18 9.19 9.17 9.18 272.0K
14:00 9.18 9.21 9.17 9.20 650.6K
14:05 9.19 9.20 9.15 9.18 558.5K
14:10 9.20 9.20 9.16 9.17 579.7K
14:15 9.17 9.19 9.15 9.16 577.4K
14:20 9.16 9.19 9.16 9.17 711.2K
14:25 9.17 9.19 9.15 9.16 767.5K
14:30 9.16 9.17 9.10 9.17 1,406.9K
14:35 9.17 9.18 9.12 9.15 1,055.6K
14:40 9.14 9.17 9.13 9.17 1,156.7K
14:45 9.17 9.18 9.15 9.16 538.3K
14:50 9.17 9.18 9.16 9.18 639.2K
14:55 9.17 9.18 9.17 9.18 364.0K
15:40 9.17 9.17 9.17 9.17 339.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar