10.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.29 | 10.33 | 9.63 | 9.65 | 26,002.8K |
| 09:35 | 9.66 | 9.66 | 9.47 | 9.49 | 7,810.1K |
| 09:40 | 9.50 | 9.68 | 9.45 | 9.67 | 5,757.0K |
| 09:45 | 9.68 | 9.79 | 9.59 | 9.68 | 3,117.3K |
| 09:50 | 9.69 | 9.69 | 9.50 | 9.51 | 2,666.4K |
| 09:55 | 9.50 | 9.53 | 9.48 | 9.51 | 2,445.4K |
| 10:00 | 9.51 | 9.54 | 9.44 | 9.48 | 4,009.4K |
| 10:05 | 9.47 | 9.48 | 9.33 | 9.41 | 3,898.8K |
| 10:10 | 9.41 | 9.42 | 9.37 | 9.38 | 1,373.9K |
| 10:15 | 9.38 | 9.42 | 9.37 | 9.37 | 997.5K |
| 10:20 | 9.37 | 9.51 | 9.37 | 9.48 | 1,159.2K |
| 10:25 | 9.46 | 9.46 | 9.42 | 9.46 | 580.0K |
| 10:30 | 9.46 | 9.46 | 9.39 | 9.39 | 966.4K |
| 10:35 | 9.39 | 9.40 | 9.36 | 9.38 | 782.8K |
| 10:40 | 9.38 | 9.39 | 9.31 | 9.38 | 1,960.0K |
| 10:45 | 9.37 | 9.38 | 9.29 | 9.30 | 1,631.6K |
| 10:50 | 9.31 | 9.32 | 9.25 | 9.29 | 2,014.6K |
| 10:55 | 9.29 | 9.29 | 9.22 | 9.26 | 1,951.8K |
| 11:00 | 9.26 | 9.40 | 9.23 | 9.40 | 1,792.5K |
| 11:05 | 9.40 | 9.48 | 9.38 | 9.39 | 1,898.5K |
| 11:10 | 9.42 | 9.61 | 9.40 | 9.49 | 2,647.4K |
| 11:15 | 9.49 | 9.54 | 9.41 | 9.54 | 986.4K |
| 11:20 | 9.54 | 9.54 | 9.47 | 9.52 | 510.1K |
| 11:25 | 9.52 | 9.54 | 9.51 | 9.53 | 384.0K |
| 11:30 | 9.53 | 9.53 | 9.53 | 9.53 | 2.5K |
| 13:00 | 9.54 | 9.56 | 9.45 | 9.56 | 1,303.6K |
| 13:05 | 9.56 | 9.56 | 9.46 | 9.47 | 788.3K |
| 13:10 | 9.47 | 9.50 | 9.43 | 9.48 | 630.7K |
| 13:15 | 9.49 | 9.52 | 9.47 | 9.50 | 621.6K |
| 13:20 | 9.51 | 9.51 | 9.46 | 9.49 | 486.7K |
| 13:25 | 9.49 | 9.50 | 9.45 | 9.49 | 391.1K |
| 13:30 | 9.49 | 9.51 | 9.46 | 9.50 | 498.7K |
| 13:35 | 9.50 | 9.50 | 9.45 | 9.46 | 452.5K |
| 13:40 | 9.46 | 9.50 | 9.43 | 9.43 | 738.2K |
| 13:45 | 9.43 | 9.46 | 9.41 | 9.44 | 398.1K |
| 13:50 | 9.45 | 9.45 | 9.38 | 9.39 | 603.9K |
| 13:55 | 9.39 | 9.41 | 9.39 | 9.40 | 423.0K |
| 14:00 | 9.40 | 9.40 | 9.36 | 9.39 | 609.1K |
| 14:05 | 9.39 | 9.40 | 9.36 | 9.38 | 349.3K |
| 14:10 | 9.38 | 9.39 | 9.36 | 9.37 | 329.5K |
| 14:15 | 9.37 | 9.37 | 9.30 | 9.31 | 1,016.7K |
| 14:20 | 9.31 | 9.36 | 9.27 | 9.36 | 816.9K |
| 14:25 | 9.36 | 9.36 | 9.30 | 9.32 | 593.3K |
| 14:30 | 9.33 | 9.34 | 9.29 | 9.30 | 687.6K |
| 14:35 | 9.30 | 9.37 | 9.29 | 9.33 | 723.4K |
| 14:40 | 9.33 | 9.34 | 9.30 | 9.30 | 929.5K |
| 14:45 | 9.30 | 9.32 | 9.28 | 9.32 | 1,255.9K |
| 14:50 | 9.32 | 9.36 | 9.32 | 9.36 | 858.8K |
| 14:55 | 9.36 | 9.36 | 9.34 | 9.35 | 403.8K |
| 15:40 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0K |