10.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.95 | 9.12 | 8.83 | 9.04 | 6,876.5K |
| 09:35 | 9.03 | 9.11 | 8.94 | 8.95 | 2,500.9K |
| 09:40 | 8.95 | 8.99 | 8.77 | 8.82 | 2,646.9K |
| 09:45 | 8.84 | 9.00 | 8.80 | 8.99 | 1,653.3K |
| 09:50 | 9.00 | 9.01 | 8.94 | 8.96 | 1,435.6K |
| 09:55 | 8.97 | 8.97 | 8.90 | 8.93 | 1,273.5K |
| 10:00 | 8.93 | 8.94 | 8.88 | 8.89 | 1,435.0K |
| 10:05 | 8.90 | 8.99 | 8.88 | 8.95 | 1,354.6K |
| 10:10 | 8.93 | 9.00 | 8.90 | 8.91 | 1,701.0K |
| 10:15 | 8.91 | 9.07 | 8.90 | 9.05 | 1,913.5K |
| 10:20 | 9.06 | 9.16 | 9.05 | 9.16 | 2,473.2K |
| 10:25 | 9.16 | 9.20 | 9.12 | 9.18 | 2,151.0K |
| 10:30 | 9.18 | 9.30 | 9.17 | 9.29 | 3,337.5K |
| 10:35 | 9.30 | 9.30 | 9.21 | 9.24 | 1,556.6K |
| 10:40 | 9.24 | 9.33 | 9.20 | 9.31 | 2,147.3K |
| 10:45 | 9.31 | 9.43 | 9.30 | 9.41 | 3,089.0K |
| 10:50 | 9.41 | 9.50 | 9.35 | 9.50 | 2,411.8K |
| 10:55 | 9.50 | 9.50 | 9.41 | 9.50 | 3,699.6K |
| 11:00 | 9.48 | 9.52 | 9.45 | 9.47 | 1,731.6K |
| 11:05 | 9.47 | 9.48 | 9.41 | 9.46 | 1,592.3K |
| 11:10 | 9.47 | 9.56 | 9.47 | 9.56 | 1,919.7K |
| 11:15 | 9.56 | 9.60 | 9.51 | 9.59 | 1,458.5K |
| 11:20 | 9.59 | 9.62 | 9.56 | 9.57 | 1,258.1K |
| 11:25 | 9.55 | 9.62 | 9.55 | 9.60 | 1,108.3K |
| 11:30 | 9.61 | 9.61 | 9.61 | 9.61 | 5.9K |
| 13:00 | 9.60 | 9.68 | 9.58 | 9.61 | 2,837.2K |
| 13:05 | 9.62 | 9.64 | 9.57 | 9.60 | 977.7K |
| 13:10 | 9.60 | 9.61 | 9.52 | 9.57 | 1,161.5K |
| 13:15 | 9.56 | 9.57 | 9.51 | 9.52 | 814.0K |
| 13:20 | 9.53 | 9.56 | 9.50 | 9.50 | 978.5K |
| 13:25 | 9.50 | 9.50 | 9.48 | 9.49 | 1,010.0K |
| 13:30 | 9.49 | 9.57 | 9.48 | 9.55 | 1,211.8K |
| 13:35 | 9.55 | 9.56 | 9.51 | 9.55 | 684.1K |
| 13:40 | 9.54 | 9.63 | 9.54 | 9.60 | 1,836.3K |
| 13:45 | 9.59 | 9.62 | 9.57 | 9.59 | 1,538.4K |
| 13:50 | 9.58 | 9.68 | 9.58 | 9.66 | 2,039.2K |
| 13:55 | 9.66 | 9.75 | 9.61 | 9.70 | 2,709.3K |
| 14:00 | 9.70 | 9.77 | 9.70 | 9.76 | 1,173.6K |
| 14:05 | 9.75 | 9.76 | 9.68 | 9.68 | 848.3K |
| 14:10 | 9.68 | 9.69 | 9.65 | 9.69 | 611.6K |
| 14:15 | 9.70 | 9.71 | 9.63 | 9.65 | 964.3K |
| 14:20 | 9.64 | 9.71 | 9.64 | 9.70 | 1,239.4K |
| 14:25 | 9.69 | 9.70 | 9.65 | 9.68 | 878.1K |
| 14:30 | 9.68 | 9.73 | 9.67 | 9.72 | 842.5K |
| 14:35 | 9.72 | 9.73 | 9.67 | 9.69 | 840.0K |
| 14:40 | 9.68 | 9.69 | 9.65 | 9.69 | 1,348.1K |
| 14:45 | 9.68 | 9.72 | 9.67 | 9.67 | 1,164.0K |
| 14:50 | 9.68 | 9.68 | 9.63 | 9.65 | 1,485.6K |
| 14:55 | 9.64 | 9.66 | 9.64 | 9.65 | 738.1K |
| 15:40 | 9.66 | 9.66 | 9.66 | 9.66 | 687.7K |