Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.40 8.44 8.25 8.44 8,151.2K
09:35 8.43 8.45 8.24 8.28 5,816.5K
09:40 8.29 8.39 8.28 8.39 1,036.2K
09:45 8.39 8.56 8.39 8.56 2,230.3K
09:50 8.58 8.72 8.56 8.70 5,482.9K
09:55 8.70 8.96 8.70 8.91 8,732.9K
10:00 8.90 9.00 8.86 8.99 5,122.5K
10:05 8.98 9.06 8.93 9.00 3,444.8K
10:10 8.99 9.02 8.94 8.96 1,118.9K
10:15 8.96 8.99 8.88 8.97 1,473.6K
10:20 8.97 9.01 8.92 8.98 1,169.6K
10:25 8.98 9.00 8.95 8.98 1,128.1K
10:30 8.99 8.99 8.85 8.86 1,784.7K
10:35 8.86 8.87 8.82 8.84 950.0K
10:40 8.84 8.89 8.83 8.87 785.7K
10:45 8.87 8.87 8.82 8.82 586.3K
10:50 8.82 8.85 8.80 8.84 685.0K
10:55 8.83 8.84 8.79 8.81 319.3K
11:00 8.80 8.83 8.80 8.82 344.8K
11:05 8.83 8.87 8.81 8.86 566.2K
11:10 8.87 8.94 8.86 8.89 654.5K
11:15 8.89 8.89 8.85 8.87 311.6K
11:20 8.86 8.87 8.85 8.85 285.3K
11:25 8.86 8.89 8.85 8.89 459.6K
11:30 8.88 8.88 8.88 8.88 0.3K
13:00 8.89 8.93 8.88 8.89 852.4K
13:05 8.88 8.88 8.85 8.85 388.7K
13:10 8.86 8.89 8.85 8.86 550.8K
13:15 8.87 8.87 8.84 8.84 396.9K
13:20 8.84 8.85 8.83 8.85 260.6K
13:25 8.84 8.85 8.82 8.84 351.9K
13:30 8.83 8.85 8.82 8.85 221.6K
13:35 8.84 8.85 8.84 8.84 194.6K
13:40 8.84 8.86 8.84 8.86 198.7K
13:45 8.86 8.87 8.83 8.85 783.7K
13:50 8.84 8.95 8.83 8.92 1,659.5K
13:55 8.91 8.94 8.90 8.94 661.3K
14:00 8.93 8.94 8.92 8.93 406.5K
14:05 8.94 8.97 8.90 8.96 1,204.7K
14:10 8.96 8.98 8.95 8.97 493.6K
14:15 8.97 8.98 8.94 8.96 348.4K
14:20 8.96 8.97 8.94 8.95 716.4K
14:25 8.94 8.96 8.93 8.95 394.6K
14:30 8.95 8.95 8.92 8.93 422.0K
14:35 8.94 8.99 8.93 8.99 1,303.4K
14:40 8.99 8.99 8.95 8.96 1,006.8K
14:45 8.95 8.95 8.91 8.92 502.0K
14:50 8.92 8.93 8.91 8.93 821.1K
14:55 8.93 8.93 8.92 8.93 460.1K
15:40 8.93 8.93 8.93 8.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar