Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.27 8.34 8.25 8.33 1,825.0K
09:35 8.34 8.34 8.27 8.28 860.9K
09:40 8.29 8.40 8.29 8.38 1,585.5K
09:45 8.39 8.48 8.38 8.48 2,092.9K
09:50 8.47 8.48 8.41 8.43 1,286.1K
09:55 8.42 8.43 8.38 8.38 1,192.2K
10:00 8.38 8.41 8.38 8.39 701.9K
10:05 8.39 8.46 8.39 8.43 940.9K
10:10 8.42 8.42 8.31 8.32 1,116.5K
10:15 8.33 8.35 8.32 8.34 512.0K
10:20 8.34 8.35 8.31 8.32 437.6K
10:25 8.31 8.32 8.28 8.29 600.5K
10:30 8.29 8.30 8.23 8.23 628.1K
10:35 8.23 8.27 8.22 8.26 795.0K
10:40 8.27 8.28 8.26 8.27 260.3K
10:45 8.27 8.28 8.25 8.26 360.1K
10:50 8.27 8.31 8.26 8.29 295.0K
10:55 8.30 8.30 8.28 8.28 146.4K
11:00 8.29 8.31 8.28 8.28 297.8K
11:05 8.29 8.31 8.28 8.29 265.1K
11:10 8.28 8.34 8.28 8.33 429.4K
11:15 8.33 8.34 8.29 8.30 431.9K
11:20 8.30 8.30 8.24 8.24 396.9K
11:25 8.25 8.27 8.23 8.24 342.4K
11:30 8.24 8.24 8.24 8.24 2.8K
13:00 8.25 8.40 8.24 8.40 2,086.1K
13:05 8.38 8.40 8.29 8.30 878.3K
13:10 8.31 8.41 8.29 8.40 1,379.2K
13:15 8.40 8.41 8.33 8.33 482.9K
13:20 8.33 8.42 8.33 8.38 1,567.3K
13:25 8.39 8.39 8.36 8.37 690.5K
13:30 8.37 8.40 8.37 8.37 543.5K
13:35 8.37 8.37 8.34 8.34 342.5K
13:40 8.34 8.35 8.33 8.33 239.8K
13:45 8.33 8.34 8.31 8.32 258.4K
13:50 8.32 8.35 8.31 8.34 300.5K
13:55 8.34 8.35 8.32 8.33 236.3K
14:00 8.32 8.36 8.32 8.34 781.5K
14:05 8.35 8.36 8.33 8.34 331.4K
14:10 8.34 8.35 8.31 8.32 489.4K
14:15 8.31 8.34 8.31 8.32 272.3K
14:20 8.33 8.34 8.31 8.32 306.0K
14:25 8.32 8.38 8.30 8.38 738.8K
14:30 8.37 8.38 8.36 8.36 441.9K
14:35 8.36 8.40 8.35 8.39 710.2K
14:40 8.39 8.41 8.39 8.41 661.8K
14:45 8.41 8.41 8.38 8.39 606.2K
14:50 8.39 8.40 8.37 8.38 634.4K
14:55 8.38 8.40 8.38 8.40 459.2K
15:40 8.40 8.40 8.40 8.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar