Shantui Construction Machinery Co Ltd (000680)

000680
🏛️ China →
10.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.32 8.38 8.30 8.33 1,421.5K
09:35 8.33 8.34 8.31 8.32 1,059.8K
09:40 8.32 8.35 8.31 8.34 1,095.3K
09:45 8.33 8.35 8.29 8.32 970.8K
09:50 8.33 8.38 8.31 8.37 725.9K
09:55 8.37 8.45 8.37 8.44 1,346.3K
10:00 8.44 8.46 8.42 8.46 1,104.4K
10:05 8.45 8.48 8.45 8.46 857.8K
10:10 8.45 8.50 8.44 8.49 1,409.3K
10:15 8.49 8.53 8.47 8.47 1,306.6K
10:20 8.48 8.48 8.43 8.43 562.2K
10:25 8.43 8.52 8.43 8.47 1,336.3K
10:30 8.47 8.49 8.46 8.49 343.9K
10:35 8.49 8.50 8.47 8.49 833.8K
10:40 8.50 8.51 8.49 8.49 826.4K
10:45 8.50 8.51 8.46 8.46 616.5K
10:50 8.46 8.46 8.40 8.42 985.0K
10:55 8.42 8.42 8.37 8.38 846.9K
11:00 8.37 8.38 8.36 8.36 753.5K
11:05 8.36 8.37 8.33 8.37 503.8K
11:10 8.37 8.39 8.33 8.35 651.2K
11:15 8.35 8.37 8.31 8.32 736.1K
11:20 8.32 8.33 8.30 8.31 728.6K
11:25 8.31 8.32 8.28 8.28 844.4K
11:30 8.29 8.29 8.29 8.29 18.2K
13:00 8.28 8.30 8.24 8.28 1,540.1K
13:05 8.26 8.27 8.24 8.26 707.6K
13:10 8.26 8.27 8.24 8.25 326.1K
13:15 8.25 8.27 8.25 8.26 346.1K
13:20 8.26 8.30 8.26 8.29 399.1K
13:25 8.30 8.30 8.26 8.26 268.7K
13:30 8.26 8.29 8.26 8.28 334.6K
13:35 8.28 8.29 8.27 8.28 190.1K
13:40 8.28 8.28 8.26 8.26 352.6K
13:45 8.27 8.28 8.26 8.26 393.5K
13:50 8.26 8.29 8.26 8.29 506.9K
13:55 8.29 8.33 8.28 8.31 516.4K
14:00 8.31 8.31 8.26 8.26 478.1K
14:05 8.26 8.28 8.26 8.26 267.3K
14:10 8.26 8.27 8.25 8.25 238.2K
14:15 8.25 8.27 8.25 8.27 185.4K
14:20 8.27 8.30 8.27 8.28 352.0K
14:25 8.28 8.29 8.27 8.27 693.6K
14:30 8.27 8.27 8.24 8.26 711.9K
14:35 8.27 8.28 8.26 8.26 182.1K
14:40 8.26 8.27 8.25 8.26 428.8K
14:45 8.27 8.27 8.23 8.24 487.3K
14:50 8.24 8.25 8.23 8.23 451.4K
14:55 8.23 8.25 8.23 8.24 210.6K
15:40 8.24 8.24 8.24 8.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar