10.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.79 | 7.70 | 7.74 | 1,172.5K |
| 09:35 | 7.74 | 7.78 | 7.74 | 7.76 | 794.7K |
| 09:40 | 7.76 | 7.76 | 7.70 | 7.71 | 1,240.9K |
| 09:45 | 7.70 | 7.72 | 7.65 | 7.66 | 2,061.7K |
| 09:50 | 7.65 | 7.67 | 7.63 | 7.65 | 1,315.0K |
| 09:55 | 7.65 | 7.67 | 7.64 | 7.66 | 818.5K |
| 10:00 | 7.65 | 7.69 | 7.65 | 7.68 | 731.3K |
| 10:05 | 7.67 | 7.69 | 7.65 | 7.69 | 967.7K |
| 10:10 | 7.69 | 7.70 | 7.67 | 7.68 | 544.2K |
| 10:15 | 7.67 | 7.69 | 7.67 | 7.69 | 339.9K |
| 10:20 | 7.69 | 7.72 | 7.68 | 7.72 | 385.0K |
| 10:25 | 7.72 | 7.72 | 7.68 | 7.69 | 365.0K |
| 10:30 | 7.70 | 7.72 | 7.70 | 7.71 | 307.8K |
| 10:35 | 7.72 | 7.72 | 7.69 | 7.71 | 295.0K |
| 10:40 | 7.70 | 7.77 | 7.69 | 7.77 | 977.7K |
| 10:45 | 7.76 | 7.76 | 7.72 | 7.73 | 217.0K |
| 10:50 | 7.73 | 7.74 | 7.72 | 7.72 | 283.3K |
| 10:55 | 7.71 | 7.74 | 7.71 | 7.74 | 413.0K |
| 11:00 | 7.74 | 7.74 | 7.72 | 7.74 | 182.7K |
| 11:05 | 7.73 | 7.75 | 7.73 | 7.74 | 380.9K |
| 11:10 | 7.74 | 7.75 | 7.73 | 7.74 | 215.9K |
| 11:15 | 7.73 | 7.74 | 7.72 | 7.73 | 285.4K |
| 11:20 | 7.72 | 7.73 | 7.69 | 7.71 | 646.7K |
| 11:25 | 7.70 | 7.73 | 7.70 | 7.72 | 218.0K |
| 11:30 | 7.72 | 7.72 | 7.72 | 7.72 | 1.1K |
| 13:00 | 7.73 | 7.76 | 7.71 | 7.75 | 725.3K |
| 13:05 | 7.75 | 7.76 | 7.73 | 7.75 | 309.3K |
| 13:10 | 7.75 | 7.79 | 7.75 | 7.76 | 1,236.6K |
| 13:15 | 7.76 | 7.78 | 7.74 | 7.77 | 658.0K |
| 13:20 | 7.76 | 7.76 | 7.74 | 7.75 | 391.5K |
| 13:25 | 7.76 | 7.76 | 7.73 | 7.73 | 418.2K |
| 13:30 | 7.73 | 7.75 | 7.73 | 7.74 | 294.3K |
| 13:35 | 7.74 | 7.75 | 7.73 | 7.73 | 214.0K |
| 13:40 | 7.73 | 7.73 | 7.71 | 7.71 | 397.5K |
| 13:45 | 7.71 | 7.72 | 7.70 | 7.70 | 403.5K |
| 13:50 | 7.71 | 7.71 | 7.70 | 7.71 | 234.7K |
| 13:55 | 7.71 | 7.71 | 7.70 | 7.71 | 358.3K |
| 14:00 | 7.70 | 7.71 | 7.66 | 7.67 | 1,040.8K |
| 14:05 | 7.67 | 7.68 | 7.65 | 7.66 | 710.6K |
| 14:10 | 7.65 | 7.67 | 7.64 | 7.67 | 892.4K |
| 14:15 | 7.66 | 7.68 | 7.66 | 7.67 | 339.2K |
| 14:20 | 7.66 | 7.69 | 7.66 | 7.69 | 421.0K |
| 14:25 | 7.69 | 7.70 | 7.67 | 7.68 | 272.4K |
| 14:30 | 7.68 | 7.69 | 7.66 | 7.66 | 321.0K |
| 14:35 | 7.66 | 7.67 | 7.66 | 7.66 | 276.7K |
| 14:40 | 7.66 | 7.67 | 7.65 | 7.66 | 557.2K |
| 14:45 | 7.66 | 7.66 | 7.65 | 7.66 | 398.7K |
| 14:50 | 7.66 | 7.66 | 7.64 | 7.66 | 654.4K |
| 14:55 | 7.66 | 7.67 | 7.65 | 7.67 | 195.1K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |