10.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.77 | 7.63 | 7.75 | 2,288.3K |
| 09:35 | 7.75 | 7.75 | 7.69 | 7.73 | 903.5K |
| 09:40 | 7.72 | 7.79 | 7.72 | 7.76 | 1,455.4K |
| 09:45 | 7.76 | 7.77 | 7.71 | 7.74 | 672.3K |
| 09:50 | 7.74 | 7.74 | 7.72 | 7.73 | 929.2K |
| 09:55 | 7.73 | 7.73 | 7.68 | 7.70 | 1,215.5K |
| 10:00 | 7.70 | 7.74 | 7.69 | 7.74 | 368.7K |
| 10:05 | 7.74 | 7.78 | 7.73 | 7.73 | 439.8K |
| 10:10 | 7.73 | 7.73 | 7.68 | 7.70 | 849.1K |
| 10:15 | 7.69 | 7.71 | 7.68 | 7.69 | 504.7K |
| 10:20 | 7.69 | 7.70 | 7.68 | 7.69 | 307.1K |
| 10:25 | 7.69 | 7.70 | 7.66 | 7.67 | 443.9K |
| 10:30 | 7.67 | 7.68 | 7.66 | 7.66 | 298.9K |
| 10:35 | 7.67 | 7.67 | 7.62 | 7.62 | 581.8K |
| 10:40 | 7.63 | 7.63 | 7.59 | 7.60 | 810.8K |
| 10:45 | 7.60 | 7.65 | 7.59 | 7.63 | 426.5K |
| 10:50 | 7.64 | 7.64 | 7.60 | 7.60 | 386.3K |
| 10:55 | 7.61 | 7.62 | 7.60 | 7.60 | 552.4K |
| 11:00 | 7.60 | 7.61 | 7.59 | 7.59 | 397.2K |
| 11:05 | 7.59 | 7.61 | 7.57 | 7.60 | 632.0K |
| 11:10 | 7.61 | 7.62 | 7.58 | 7.58 | 420.0K |
| 11:15 | 7.58 | 7.58 | 7.56 | 7.57 | 424.8K |
| 11:20 | 7.56 | 7.57 | 7.54 | 7.54 | 524.7K |
| 11:25 | 7.54 | 7.56 | 7.53 | 7.55 | 515.2K |
| 13:00 | 7.57 | 7.59 | 7.55 | 7.57 | 552.5K |
| 13:05 | 7.56 | 7.62 | 7.55 | 7.62 | 486.3K |
| 13:10 | 7.61 | 7.63 | 7.59 | 7.60 | 276.0K |
| 13:15 | 7.59 | 7.60 | 7.57 | 7.57 | 252.5K |
| 13:20 | 7.57 | 7.60 | 7.56 | 7.56 | 348.8K |
| 13:25 | 7.56 | 7.57 | 7.55 | 7.55 | 575.3K |
| 13:30 | 7.56 | 7.58 | 7.55 | 7.57 | 268.0K |
| 13:35 | 7.57 | 7.58 | 7.56 | 7.56 | 352.9K |
| 13:40 | 7.57 | 7.58 | 7.55 | 7.55 | 283.5K |
| 13:45 | 7.55 | 7.57 | 7.55 | 7.56 | 265.0K |
| 13:50 | 7.55 | 7.56 | 7.53 | 7.55 | 631.9K |
| 13:55 | 7.54 | 7.57 | 7.54 | 7.56 | 289.4K |
| 14:00 | 7.56 | 7.57 | 7.55 | 7.55 | 174.1K |
| 14:05 | 7.55 | 7.56 | 7.54 | 7.55 | 262.9K |
| 14:10 | 7.54 | 7.55 | 7.52 | 7.52 | 416.0K |
| 14:15 | 7.52 | 7.53 | 7.51 | 7.52 | 702.8K |
| 14:20 | 7.51 | 7.52 | 7.48 | 7.49 | 914.8K |
| 14:25 | 7.48 | 7.49 | 7.46 | 7.48 | 642.4K |
| 14:30 | 7.49 | 7.51 | 7.48 | 7.50 | 607.4K |
| 14:35 | 7.50 | 7.51 | 7.49 | 7.50 | 296.1K |
| 14:40 | 7.50 | 7.52 | 7.50 | 7.50 | 313.2K |
| 14:45 | 7.50 | 7.51 | 7.48 | 7.48 | 376.2K |
| 14:50 | 7.49 | 7.51 | 7.48 | 7.50 | 529.2K |
| 14:55 | 7.51 | 7.52 | 7.50 | 7.52 | 142.6K |
| 15:40 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |