10.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.85 | 7.75 | 7.79 | 1,659.7K |
| 09:35 | 7.79 | 7.88 | 7.79 | 7.86 | 1,451.7K |
| 09:40 | 7.86 | 7.86 | 7.80 | 7.84 | 602.7K |
| 09:45 | 7.84 | 7.88 | 7.84 | 7.85 | 714.2K |
| 09:50 | 7.85 | 7.85 | 7.80 | 7.81 | 1,110.4K |
| 09:55 | 7.82 | 7.83 | 7.77 | 7.79 | 588.9K |
| 10:00 | 7.79 | 7.80 | 7.74 | 7.80 | 1,175.6K |
| 10:05 | 7.80 | 7.80 | 7.75 | 7.77 | 482.4K |
| 10:10 | 7.77 | 7.83 | 7.77 | 7.83 | 533.1K |
| 10:15 | 7.82 | 7.86 | 7.80 | 7.81 | 258.9K |
| 10:20 | 7.82 | 7.83 | 7.76 | 7.78 | 259.0K |
| 10:25 | 7.79 | 7.82 | 7.78 | 7.81 | 339.8K |
| 10:30 | 7.82 | 7.87 | 7.81 | 7.86 | 470.1K |
| 10:35 | 7.86 | 7.89 | 7.83 | 7.87 | 769.2K |
| 10:40 | 7.88 | 7.89 | 7.86 | 7.89 | 297.1K |
| 10:45 | 7.88 | 7.91 | 7.87 | 7.88 | 762.2K |
| 10:50 | 7.88 | 7.89 | 7.87 | 7.88 | 240.1K |
| 10:55 | 7.89 | 7.90 | 7.86 | 7.87 | 184.2K |
| 11:00 | 7.87 | 7.87 | 7.85 | 7.87 | 119.6K |
| 11:05 | 7.87 | 7.88 | 7.86 | 7.88 | 89.4K |
| 11:10 | 7.87 | 7.91 | 7.87 | 7.90 | 373.4K |
| 11:15 | 7.90 | 7.91 | 7.88 | 7.90 | 462.8K |
| 11:20 | 7.91 | 7.94 | 7.90 | 7.92 | 711.4K |
| 11:25 | 7.93 | 7.94 | 7.92 | 7.93 | 177.7K |
| 11:30 | 7.93 | 7.93 | 7.93 | 7.93 | 0.7K |
| 13:00 | 7.92 | 7.97 | 7.92 | 7.96 | 1,037.1K |
| 13:05 | 7.96 | 7.96 | 7.91 | 7.93 | 494.1K |
| 13:10 | 7.92 | 7.93 | 7.89 | 7.92 | 305.4K |
| 13:15 | 7.92 | 7.93 | 7.91 | 7.92 | 268.2K |
| 13:20 | 7.91 | 7.94 | 7.91 | 7.94 | 285.4K |
| 13:25 | 7.93 | 7.95 | 7.93 | 7.94 | 411.5K |
| 13:30 | 7.94 | 7.95 | 7.92 | 7.93 | 404.5K |
| 13:35 | 7.94 | 7.97 | 7.94 | 7.95 | 753.9K |
| 13:40 | 7.95 | 7.96 | 7.90 | 7.92 | 288.3K |
| 13:45 | 7.91 | 7.92 | 7.90 | 7.90 | 249.8K |
| 13:50 | 7.90 | 7.94 | 7.90 | 7.92 | 284.9K |
| 13:55 | 7.92 | 7.93 | 7.91 | 7.93 | 167.1K |
| 14:00 | 7.93 | 7.93 | 7.91 | 7.91 | 147.1K |
| 14:05 | 7.91 | 7.93 | 7.90 | 7.92 | 271.6K |
| 14:10 | 7.92 | 7.93 | 7.90 | 7.90 | 256.3K |
| 14:15 | 7.91 | 7.92 | 7.89 | 7.90 | 441.9K |
| 14:20 | 7.90 | 7.91 | 7.90 | 7.90 | 202.4K |
| 14:25 | 7.90 | 7.92 | 7.90 | 7.91 | 270.8K |
| 14:30 | 7.91 | 7.92 | 7.91 | 7.91 | 325.2K |
| 14:35 | 7.91 | 7.93 | 7.90 | 7.93 | 447.2K |
| 14:40 | 7.93 | 7.94 | 7.91 | 7.93 | 385.3K |
| 14:45 | 7.94 | 7.95 | 7.93 | 7.93 | 572.9K |
| 14:50 | 7.94 | 7.98 | 7.93 | 7.98 | 1,277.3K |
| 14:55 | 7.98 | 8.00 | 7.97 | 7.98 | 1,134.7K |
| 15:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |