10.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.15 | 8.15 | 7.92 | 8.04 | 4,700.4K |
| 09:35 | 8.06 | 8.12 | 8.00 | 8.01 | 2,177.9K |
| 09:40 | 8.01 | 8.08 | 7.98 | 8.07 | 2,429.4K |
| 09:45 | 8.05 | 8.13 | 8.05 | 8.09 | 1,169.2K |
| 09:50 | 8.08 | 8.13 | 8.06 | 8.07 | 1,720.6K |
| 09:55 | 8.07 | 8.10 | 8.06 | 8.07 | 1,111.1K |
| 10:00 | 8.06 | 8.07 | 8.03 | 8.04 | 1,360.8K |
| 10:05 | 8.04 | 8.05 | 7.94 | 7.95 | 1,940.8K |
| 10:10 | 7.95 | 7.97 | 7.93 | 7.95 | 949.3K |
| 10:15 | 7.95 | 7.97 | 7.87 | 7.89 | 2,573.6K |
| 10:20 | 7.92 | 7.97 | 7.90 | 7.94 | 950.5K |
| 10:25 | 7.95 | 7.95 | 7.88 | 7.90 | 913.0K |
| 10:30 | 7.89 | 7.91 | 7.85 | 7.86 | 1,137.0K |
| 10:35 | 7.85 | 7.90 | 7.81 | 7.81 | 1,126.4K |
| 10:40 | 7.81 | 7.88 | 7.81 | 7.88 | 749.2K |
| 10:45 | 7.88 | 7.89 | 7.82 | 7.83 | 668.3K |
| 10:50 | 7.83 | 7.85 | 7.80 | 7.80 | 955.7K |
| 10:55 | 7.80 | 7.82 | 7.80 | 7.80 | 831.7K |
| 11:00 | 7.80 | 7.86 | 7.79 | 7.80 | 707.3K |
| 11:05 | 7.80 | 7.80 | 7.77 | 7.77 | 751.5K |
| 11:10 | 7.77 | 7.80 | 7.75 | 7.75 | 757.6K |
| 11:15 | 7.76 | 7.86 | 7.72 | 7.73 | 1,125.7K |
| 11:20 | 7.73 | 7.77 | 7.71 | 7.75 | 844.2K |
| 11:25 | 7.75 | 7.82 | 7.75 | 7.82 | 450.9K |
| 13:00 | 7.85 | 7.93 | 7.85 | 7.93 | 1,030.6K |
| 13:05 | 7.93 | 7.99 | 7.91 | 7.99 | 1,097.5K |
| 13:10 | 7.99 | 7.99 | 7.92 | 7.93 | 574.8K |
| 13:15 | 7.94 | 7.97 | 7.92 | 7.97 | 322.2K |
| 13:20 | 7.96 | 7.99 | 7.95 | 7.99 | 372.6K |
| 13:25 | 7.99 | 8.01 | 7.95 | 7.98 | 551.5K |
| 13:30 | 7.98 | 8.03 | 7.96 | 8.03 | 520.5K |
| 13:35 | 8.01 | 8.04 | 8.00 | 8.02 | 624.3K |
| 13:40 | 8.04 | 8.04 | 7.96 | 7.99 | 629.0K |
| 13:45 | 7.99 | 8.01 | 7.96 | 7.99 | 377.8K |
| 13:50 | 8.00 | 8.00 | 7.94 | 7.96 | 323.6K |
| 13:55 | 7.96 | 7.96 | 7.91 | 7.91 | 375.0K |
| 14:00 | 7.92 | 7.94 | 7.90 | 7.92 | 459.4K |
| 14:05 | 7.92 | 7.92 | 7.85 | 7.85 | 551.1K |
| 14:10 | 7.84 | 7.88 | 7.84 | 7.86 | 614.5K |
| 14:15 | 7.86 | 7.88 | 7.82 | 7.83 | 416.4K |
| 14:20 | 7.83 | 7.83 | 7.80 | 7.82 | 380.7K |
| 14:25 | 7.83 | 7.90 | 7.82 | 7.84 | 280.3K |
| 14:30 | 7.85 | 7.88 | 7.81 | 7.82 | 358.5K |
| 14:35 | 7.82 | 7.82 | 7.78 | 7.82 | 814.0K |
| 14:40 | 7.81 | 7.84 | 7.75 | 7.75 | 794.2K |
| 14:45 | 7.75 | 7.76 | 7.72 | 7.73 | 1,218.3K |
| 14:50 | 7.73 | 7.78 | 7.72 | 7.77 | 1,003.8K |
| 14:55 | 7.77 | 7.78 | 7.73 | 7.73 | 525.4K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |