10.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.20 | 9.20 | 8.81 | 8.92 | 8,370.0K |
| 09:35 | 8.93 | 8.93 | 8.73 | 8.73 | 4,065.9K |
| 09:40 | 8.75 | 8.77 | 8.60 | 8.61 | 4,401.6K |
| 09:45 | 8.61 | 8.80 | 8.57 | 8.80 | 2,742.4K |
| 09:50 | 8.80 | 8.82 | 8.72 | 8.72 | 2,123.2K |
| 09:55 | 8.72 | 8.73 | 8.68 | 8.70 | 2,065.6K |
| 10:00 | 8.69 | 8.71 | 8.66 | 8.66 | 1,784.3K |
| 10:05 | 8.66 | 8.66 | 8.62 | 8.62 | 2,214.1K |
| 10:10 | 8.62 | 8.62 | 8.56 | 8.56 | 1,564.9K |
| 10:15 | 8.57 | 8.66 | 8.54 | 8.66 | 1,757.4K |
| 10:20 | 8.66 | 8.66 | 8.56 | 8.56 | 1,433.7K |
| 10:25 | 8.56 | 8.57 | 8.41 | 8.41 | 2,317.6K |
| 10:30 | 8.40 | 8.41 | 8.26 | 8.26 | 2,760.9K |
| 10:35 | 8.27 | 8.30 | 7.97 | 8.07 | 3,857.2K |
| 10:40 | 8.07 | 8.45 | 8.07 | 8.45 | 2,415.2K |
| 10:45 | 8.46 | 8.49 | 8.29 | 8.30 | 1,206.2K |
| 10:50 | 8.29 | 8.32 | 8.26 | 8.30 | 814.2K |
| 10:55 | 8.29 | 8.30 | 8.19 | 8.19 | 608.1K |
| 11:00 | 8.19 | 8.24 | 8.16 | 8.23 | 1,281.6K |
| 11:05 | 8.24 | 8.34 | 8.23 | 8.34 | 1,495.5K |
| 11:10 | 8.34 | 8.45 | 8.34 | 8.41 | 1,183.5K |
| 11:15 | 8.42 | 8.49 | 8.41 | 8.44 | 1,046.9K |
| 11:20 | 8.44 | 8.45 | 8.35 | 8.41 | 680.4K |
| 11:25 | 8.41 | 8.41 | 8.32 | 8.32 | 798.6K |
| 11:30 | 8.32 | 8.32 | 8.32 | 8.32 | 0.4K |
| 13:00 | 8.33 | 8.42 | 8.33 | 8.37 | 1,753.5K |
| 13:05 | 8.38 | 8.40 | 8.34 | 8.36 | 1,014.5K |
| 13:10 | 8.36 | 8.40 | 8.35 | 8.38 | 653.2K |
| 13:15 | 8.38 | 8.41 | 8.36 | 8.37 | 786.4K |
| 13:20 | 8.37 | 8.39 | 8.31 | 8.31 | 955.5K |
| 13:25 | 8.31 | 8.32 | 8.25 | 8.29 | 977.6K |
| 13:30 | 8.27 | 8.31 | 8.22 | 8.26 | 754.6K |
| 13:35 | 8.25 | 8.25 | 8.20 | 8.21 | 769.1K |
| 13:40 | 8.23 | 8.23 | 8.19 | 8.23 | 769.1K |
| 13:45 | 8.22 | 8.23 | 8.18 | 8.18 | 747.7K |
| 13:50 | 8.18 | 8.19 | 8.12 | 8.12 | 872.8K |
| 13:55 | 8.12 | 8.20 | 8.09 | 8.20 | 1,096.6K |
| 14:00 | 8.20 | 8.27 | 8.20 | 8.22 | 796.3K |
| 14:05 | 8.23 | 8.23 | 8.13 | 8.16 | 810.6K |
| 14:10 | 8.16 | 8.16 | 8.13 | 8.16 | 789.6K |
| 14:15 | 8.16 | 8.17 | 8.15 | 8.16 | 428.1K |
| 14:20 | 8.16 | 8.17 | 8.10 | 8.13 | 2,105.3K |
| 14:25 | 8.13 | 8.29 | 8.12 | 8.29 | 1,631.7K |
| 14:30 | 8.29 | 8.38 | 8.25 | 8.33 | 1,578.0K |
| 14:35 | 8.33 | 8.34 | 8.28 | 8.31 | 1,066.2K |
| 14:40 | 8.32 | 8.32 | 8.29 | 8.29 | 1,635.4K |
| 14:45 | 8.29 | 8.30 | 8.22 | 8.30 | 2,061.6K |
| 14:50 | 8.31 | 8.34 | 8.28 | 8.33 | 1,186.5K |
| 14:55 | 8.33 | 8.35 | 8.31 | 8.34 | 729.2K |
| 15:40 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0K |