19.64
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.40 | 20.40 | 19.83 | 19.91 | 331.7K |
| 09:35 | 19.87 | 19.92 | 19.80 | 19.87 | 303.7K |
| 09:40 | 19.89 | 19.94 | 19.83 | 19.84 | 91.0K |
| 09:45 | 19.84 | 19.84 | 19.70 | 19.70 | 204.8K |
| 09:50 | 19.70 | 19.75 | 19.64 | 19.70 | 129.4K |
| 09:55 | 19.70 | 19.70 | 19.44 | 19.44 | 231.5K |
| 10:00 | 19.44 | 19.47 | 19.22 | 19.27 | 371.5K |
| 10:05 | 19.25 | 19.35 | 19.05 | 19.05 | 365.6K |
| 10:10 | 19.10 | 19.25 | 19.00 | 19.16 | 280.7K |
| 10:15 | 19.16 | 19.16 | 19.10 | 19.14 | 119.5K |
| 10:20 | 19.16 | 19.33 | 19.16 | 19.17 | 186.8K |
| 10:25 | 19.17 | 19.17 | 19.09 | 19.13 | 105.5K |
| 10:30 | 19.13 | 19.15 | 19.04 | 19.09 | 85.6K |
| 10:35 | 19.09 | 19.10 | 19.02 | 19.04 | 80.7K |
| 10:40 | 19.04 | 19.10 | 19.02 | 19.09 | 95.8K |
| 10:45 | 19.10 | 19.17 | 19.08 | 19.17 | 43.7K |
| 10:50 | 19.17 | 19.23 | 19.16 | 19.22 | 81.5K |
| 10:55 | 19.21 | 19.23 | 19.15 | 19.20 | 35.9K |
| 11:00 | 19.20 | 19.21 | 19.16 | 19.16 | 21.5K |
| 11:05 | 19.17 | 19.19 | 19.12 | 19.15 | 20.3K |
| 11:10 | 19.16 | 19.19 | 19.07 | 19.08 | 86.2K |
| 11:15 | 19.07 | 19.16 | 19.06 | 19.16 | 39.4K |
| 11:20 | 19.13 | 19.15 | 19.06 | 19.08 | 29.7K |
| 11:25 | 19.11 | 19.11 | 19.08 | 19.10 | 13.7K |
| 13:00 | 19.10 | 19.11 | 18.99 | 19.01 | 199.6K |
| 13:05 | 19.00 | 19.02 | 18.95 | 19.00 | 64.8K |
| 13:10 | 19.00 | 19.10 | 18.99 | 19.05 | 38.3K |
| 13:15 | 19.00 | 19.05 | 18.95 | 18.95 | 57.0K |
| 13:20 | 19.00 | 19.00 | 18.88 | 18.98 | 123.0K |
| 13:25 | 18.98 | 19.05 | 18.98 | 19.04 | 37.8K |
| 13:30 | 19.04 | 19.09 | 19.04 | 19.04 | 55.3K |
| 13:35 | 19.05 | 19.07 | 19.00 | 19.07 | 27.3K |
| 13:40 | 19.04 | 19.05 | 18.98 | 19.01 | 36.4K |
| 13:45 | 19.03 | 19.03 | 18.98 | 19.02 | 124.7K |
| 13:50 | 19.02 | 19.07 | 19.02 | 19.07 | 27.6K |
| 13:55 | 19.07 | 19.13 | 19.06 | 19.10 | 45.1K |
| 14:00 | 19.10 | 19.10 | 19.02 | 19.02 | 27.4K |
| 14:05 | 19.05 | 19.05 | 19.02 | 19.04 | 10.6K |
| 14:10 | 19.04 | 19.09 | 19.03 | 19.06 | 19.4K |
| 14:15 | 19.07 | 19.21 | 19.07 | 19.19 | 89.7K |
| 14:20 | 19.18 | 19.26 | 19.16 | 19.18 | 28.8K |
| 14:25 | 19.18 | 19.26 | 19.18 | 19.25 | 64.2K |
| 14:30 | 19.25 | 19.30 | 19.24 | 19.27 | 54.3K |
| 14:35 | 19.29 | 19.30 | 19.23 | 19.25 | 103.4K |
| 14:40 | 19.27 | 19.34 | 19.27 | 19.34 | 149.6K |
| 14:45 | 19.34 | 19.35 | 19.31 | 19.33 | 99.3K |
| 14:50 | 19.33 | 19.38 | 19.33 | 19.35 | 124.7K |
| 14:55 | 19.35 | 19.41 | 19.34 | 19.41 | 54.1K |