Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 6.82 | 6.93 | 6.81 | 6.90 | 5,177.4K |
09:35 | 6.89 | 6.91 | 6.88 | 6.90 | 2,456.2K |
09:40 | 6.89 | 6.93 | 6.87 | 6.92 | 3,818.7K |
09:45 | 6.92 | 7.07 | 6.92 | 7.07 | 9,545.4K |
09:50 | 7.07 | 7.07 | 7.00 | 7.01 | 3,772.9K |
09:55 | 7.01 | 7.01 | 6.96 | 6.97 | 2,116.7K |
10:00 | 6.97 | 6.98 | 6.96 | 6.96 | 922.6K |
10:05 | 6.97 | 6.98 | 6.96 | 6.97 | 1,026.1K |
10:10 | 6.97 | 6.99 | 6.96 | 6.97 | 1,154.9K |
10:15 | 6.96 | 6.97 | 6.94 | 6.95 | 1,541.5K |
10:20 | 6.94 | 6.96 | 6.94 | 6.95 | 1,030.2K |
10:25 | 6.95 | 6.95 | 6.88 | 6.91 | 2,677.0K |
10:30 | 6.90 | 6.90 | 6.88 | 6.88 | 2,426.6K |
10:35 | 6.89 | 6.91 | 6.88 | 6.91 | 1,147.1K |
10:40 | 6.91 | 6.91 | 6.86 | 6.89 | 1,596.8K |
10:45 | 6.90 | 6.90 | 6.88 | 6.90 | 701.2K |
10:50 | 6.90 | 6.92 | 6.89 | 6.92 | 422.9K |
10:55 | 6.91 | 6.92 | 6.90 | 6.91 | 665.2K |
11:00 | 6.91 | 6.92 | 6.90 | 6.91 | 999.6K |
11:05 | 6.90 | 6.91 | 6.88 | 6.88 | 702.6K |
11:10 | 6.87 | 6.90 | 6.87 | 6.89 | 476.3K |
11:15 | 6.88 | 6.91 | 6.88 | 6.90 | 256.4K |
11:20 | 6.90 | 6.90 | 6.89 | 6.89 | 149.8K |
11:25 | 6.89 | 6.90 | 6.88 | 6.90 | 424.3K |
13:00 | 6.90 | 6.91 | 6.88 | 6.90 | 864.4K |
13:05 | 6.89 | 6.90 | 6.87 | 6.87 | 417.8K |
13:10 | 6.87 | 6.88 | 6.86 | 6.87 | 1,144.7K |
13:15 | 6.86 | 6.87 | 6.85 | 6.85 | 986.3K |
13:20 | 6.85 | 6.87 | 6.85 | 6.87 | 357.2K |
13:25 | 6.87 | 6.87 | 6.86 | 6.86 | 265.3K |
13:30 | 6.87 | 6.87 | 6.85 | 6.85 | 956.3K |
13:35 | 6.86 | 6.86 | 6.84 | 6.86 | 571.8K |
13:40 | 6.86 | 6.86 | 6.84 | 6.85 | 634.1K |
13:45 | 6.85 | 6.85 | 6.84 | 6.85 | 735.8K |
13:50 | 6.84 | 6.85 | 6.83 | 6.84 | 511.3K |
13:55 | 6.83 | 6.84 | 6.82 | 6.83 | 726.6K |
14:00 | 6.83 | 6.84 | 6.82 | 6.83 | 1,096.1K |
14:05 | 6.83 | 6.84 | 6.82 | 6.83 | 793.9K |
14:10 | 6.83 | 6.84 | 6.83 | 6.84 | 336.4K |
14:15 | 6.83 | 6.84 | 6.83 | 6.84 | 483.8K |
14:20 | 6.84 | 6.84 | 6.83 | 6.83 | 581.4K |
14:25 | 6.83 | 6.84 | 6.82 | 6.83 | 712.2K |
14:30 | 6.83 | 6.84 | 6.83 | 6.84 | 866.0K |
14:35 | 6.83 | 6.84 | 6.83 | 6.83 | 706.6K |
14:40 | 6.83 | 6.84 | 6.81 | 6.82 | 1,194.8K |
14:45 | 6.82 | 6.82 | 6.81 | 6.81 | 887.2K |
14:50 | 6.81 | 6.82 | 6.81 | 6.82 | 1,068.7K |
14:55 | 6.81 | 6.82 | 6.81 | 6.82 | 481.3K |