Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.09 | 7.04 | 7.08 | 4,325.4K |
| 09:35 | 7.08 | 7.09 | 7.04 | 7.06 | 2,217.3K |
| 09:40 | 7.05 | 7.08 | 7.04 | 7.07 | 2,407.0K |
| 09:45 | 7.07 | 7.07 | 7.05 | 7.06 | 1,310.2K |
| 09:50 | 7.05 | 7.05 | 7.01 | 7.01 | 2,038.7K |
| 09:55 | 7.01 | 7.04 | 7.01 | 7.03 | 1,264.7K |
| 10:00 | 7.02 | 7.03 | 7.02 | 7.03 | 572.7K |
| 10:05 | 7.02 | 7.03 | 7.02 | 7.03 | 736.4K |
| 10:10 | 7.03 | 7.05 | 7.01 | 7.04 | 1,597.7K |
| 10:15 | 7.04 | 7.04 | 7.03 | 7.03 | 417.5K |
| 10:20 | 7.04 | 7.04 | 7.03 | 7.03 | 909.1K |
| 10:25 | 7.03 | 7.03 | 7.02 | 7.03 | 1,084.7K |
| 10:30 | 7.02 | 7.03 | 7.02 | 7.02 | 492.0K |
| 10:35 | 7.02 | 7.03 | 7.01 | 7.02 | 509.3K |
| 10:40 | 7.01 | 7.02 | 7.01 | 7.02 | 790.6K |
| 10:45 | 7.01 | 7.08 | 7.01 | 7.05 | 2,279.4K |
| 10:50 | 7.05 | 7.06 | 7.04 | 7.06 | 561.6K |
| 10:55 | 7.05 | 7.06 | 7.04 | 7.04 | 757.7K |
| 11:00 | 7.03 | 7.04 | 7.03 | 7.03 | 511.9K |
| 11:05 | 7.03 | 7.04 | 7.02 | 7.03 | 570.9K |
| 11:10 | 7.02 | 7.03 | 7.01 | 7.02 | 666.9K |
| 11:15 | 7.02 | 7.03 | 7.01 | 7.03 | 260.2K |
| 11:20 | 7.03 | 7.03 | 7.02 | 7.03 | 473.4K |
| 11:25 | 7.03 | 7.04 | 7.02 | 7.02 | 391.6K |
| 13:00 | 7.03 | 7.03 | 7.00 | 7.00 | 1,929.1K |
| 13:05 | 7.00 | 7.01 | 7.00 | 7.00 | 480.2K |
| 13:10 | 7.00 | 7.02 | 6.99 | 7.00 | 1,498.5K |
| 13:15 | 7.02 | 7.08 | 7.01 | 7.02 | 3,128.0K |
| 13:20 | 7.02 | 7.02 | 7.01 | 7.01 | 500.8K |
| 13:25 | 7.02 | 7.02 | 7.00 | 7.00 | 626.2K |
| 13:30 | 7.01 | 7.01 | 6.98 | 6.98 | 1,214.5K |
| 13:35 | 6.98 | 6.99 | 6.97 | 6.98 | 873.7K |
| 13:40 | 6.98 | 6.99 | 6.97 | 6.97 | 583.0K |
| 13:45 | 6.98 | 6.99 | 6.97 | 6.99 | 542.3K |
| 13:50 | 6.98 | 7.00 | 6.98 | 6.99 | 287.6K |
| 13:55 | 7.00 | 7.00 | 6.99 | 7.00 | 192.4K |
| 14:00 | 6.99 | 7.01 | 6.99 | 7.00 | 359.3K |
| 14:05 | 7.00 | 7.01 | 6.99 | 7.00 | 683.4K |
| 14:10 | 7.01 | 7.01 | 6.99 | 6.99 | 397.1K |
| 14:15 | 7.00 | 7.00 | 6.99 | 7.00 | 253.5K |
| 14:20 | 6.99 | 7.01 | 6.99 | 7.00 | 543.0K |
| 14:25 | 7.00 | 7.02 | 7.00 | 7.01 | 373.9K |
| 14:30 | 7.02 | 7.03 | 7.01 | 7.01 | 700.2K |
| 14:35 | 7.01 | 7.02 | 7.01 | 7.01 | 439.5K |
| 14:40 | 7.02 | 7.02 | 7.01 | 7.02 | 830.5K |
| 14:45 | 7.02 | 7.03 | 7.01 | 7.01 | 1,161.7K |
| 14:50 | 7.02 | 7.02 | 7.01 | 7.02 | 882.7K |
| 14:55 | 7.02 | 7.02 | 7.01 | 7.02 | 861.6K |