Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 7.00 | 6.95 | 6.98 | 4,778.0K |
| 09:35 | 6.98 | 6.99 | 6.96 | 6.97 | 2,104.0K |
| 09:40 | 6.97 | 6.99 | 6.95 | 6.98 | 2,655.2K |
| 09:45 | 6.99 | 7.03 | 6.99 | 7.03 | 4,026.6K |
| 09:50 | 7.04 | 7.08 | 7.03 | 7.05 | 4,983.1K |
| 09:55 | 7.05 | 7.05 | 7.03 | 7.05 | 3,034.2K |
| 10:00 | 7.05 | 7.07 | 7.02 | 7.06 | 2,693.8K |
| 10:05 | 7.05 | 7.06 | 7.05 | 7.05 | 1,654.2K |
| 10:10 | 7.05 | 7.07 | 7.03 | 7.03 | 2,318.7K |
| 10:15 | 7.03 | 7.05 | 7.03 | 7.03 | 981.1K |
| 10:20 | 7.03 | 7.04 | 7.01 | 7.03 | 1,436.2K |
| 10:25 | 7.03 | 7.04 | 7.02 | 7.03 | 1,063.3K |
| 10:30 | 7.02 | 7.02 | 7.01 | 7.02 | 746.9K |
| 10:35 | 7.01 | 7.02 | 7.00 | 7.02 | 891.1K |
| 10:40 | 7.02 | 7.08 | 7.01 | 7.06 | 3,143.8K |
| 10:45 | 7.06 | 7.06 | 7.01 | 7.05 | 1,886.7K |
| 10:50 | 7.05 | 7.06 | 7.04 | 7.05 | 981.7K |
| 10:55 | 7.05 | 7.06 | 7.04 | 7.05 | 1,217.8K |
| 11:00 | 7.05 | 7.07 | 7.04 | 7.05 | 920.9K |
| 11:05 | 7.05 | 7.07 | 7.05 | 7.06 | 556.6K |
| 11:10 | 7.07 | 7.07 | 7.05 | 7.05 | 730.9K |
| 11:15 | 7.06 | 7.06 | 7.05 | 7.06 | 406.1K |
| 11:20 | 7.05 | 7.08 | 7.05 | 7.07 | 1,403.4K |
| 11:25 | 7.08 | 7.09 | 7.07 | 7.08 | 1,332.3K |
| 13:00 | 7.08 | 7.08 | 7.07 | 7.08 | 1,769.6K |
| 13:05 | 7.07 | 7.08 | 7.07 | 7.07 | 729.3K |
| 13:10 | 7.07 | 7.09 | 7.07 | 7.08 | 1,257.9K |
| 13:15 | 7.08 | 7.09 | 7.05 | 7.05 | 2,732.7K |
| 13:20 | 7.06 | 7.07 | 7.05 | 7.06 | 1,565.1K |
| 13:25 | 7.07 | 7.07 | 7.05 | 7.07 | 832.7K |
| 13:30 | 7.07 | 7.07 | 7.05 | 7.06 | 750.0K |
| 13:35 | 7.05 | 7.06 | 7.04 | 7.05 | 1,166.0K |
| 13:40 | 7.05 | 7.05 | 7.03 | 7.03 | 1,313.7K |
| 13:45 | 7.03 | 7.04 | 7.02 | 7.03 | 1,347.5K |
| 13:50 | 7.03 | 7.04 | 7.03 | 7.04 | 632.5K |
| 13:55 | 7.03 | 7.04 | 7.02 | 7.03 | 656.0K |
| 14:00 | 7.03 | 7.04 | 7.02 | 7.04 | 413.8K |
| 14:05 | 7.03 | 7.04 | 7.03 | 7.04 | 368.5K |
| 14:10 | 7.04 | 7.05 | 7.03 | 7.05 | 844.9K |
| 14:15 | 7.05 | 7.05 | 7.04 | 7.04 | 679.9K |
| 14:20 | 7.05 | 7.05 | 7.04 | 7.04 | 624.6K |
| 14:25 | 7.05 | 7.05 | 7.04 | 7.05 | 426.3K |
| 14:30 | 7.05 | 7.06 | 7.04 | 7.05 | 1,204.3K |
| 14:35 | 7.05 | 7.06 | 7.04 | 7.04 | 923.8K |
| 14:40 | 7.04 | 7.04 | 7.02 | 7.03 | 1,899.5K |
| 14:45 | 7.03 | 7.04 | 7.02 | 7.03 | 1,631.3K |
| 14:50 | 7.04 | 7.04 | 7.02 | 7.02 | 2,425.2K |
| 14:55 | 7.03 | 7.03 | 7.02 | 7.03 | 861.7K |