Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.05 | 6.99 | 7.02 | 1,445.5K |
| 09:35 | 7.01 | 7.04 | 7.01 | 7.03 | 868.6K |
| 09:40 | 7.04 | 7.04 | 7.03 | 7.04 | 556.5K |
| 09:45 | 7.03 | 7.07 | 7.03 | 7.06 | 856.3K |
| 09:50 | 7.06 | 7.06 | 7.04 | 7.04 | 445.6K |
| 09:55 | 7.05 | 7.06 | 7.03 | 7.03 | 1,016.5K |
| 10:00 | 7.04 | 7.05 | 7.02 | 7.03 | 546.2K |
| 10:05 | 7.02 | 7.05 | 7.02 | 7.04 | 382.2K |
| 10:10 | 7.03 | 7.05 | 7.02 | 7.02 | 657.6K |
| 10:15 | 7.02 | 7.03 | 7.00 | 7.00 | 931.7K |
| 10:20 | 7.00 | 7.01 | 6.99 | 7.01 | 779.7K |
| 10:25 | 7.01 | 7.03 | 7.00 | 7.02 | 503.6K |
| 10:30 | 7.03 | 7.04 | 7.02 | 7.03 | 394.8K |
| 10:35 | 7.03 | 7.04 | 7.02 | 7.03 | 377.1K |
| 10:40 | 7.04 | 7.04 | 7.02 | 7.04 | 186.0K |
| 10:45 | 7.03 | 7.05 | 7.03 | 7.03 | 278.5K |
| 10:50 | 7.03 | 7.04 | 7.02 | 7.02 | 245.4K |
| 10:55 | 7.02 | 7.03 | 7.01 | 7.01 | 205.3K |
| 11:00 | 7.01 | 7.02 | 7.00 | 7.00 | 292.6K |
| 11:05 | 7.00 | 7.01 | 6.98 | 6.99 | 1,037.1K |
| 11:10 | 6.99 | 7.00 | 6.98 | 6.99 | 354.0K |
| 11:15 | 7.00 | 7.00 | 6.99 | 6.99 | 250.7K |
| 11:20 | 7.00 | 7.00 | 6.99 | 7.00 | 254.9K |
| 11:25 | 7.00 | 7.01 | 6.99 | 6.99 | 562.0K |
| 13:00 | 6.99 | 7.00 | 6.96 | 6.97 | 1,593.7K |
| 13:05 | 6.97 | 6.99 | 6.96 | 6.98 | 582.4K |
| 13:10 | 6.99 | 7.00 | 6.98 | 6.99 | 298.6K |
| 13:15 | 7.00 | 7.01 | 6.98 | 6.98 | 406.5K |
| 13:20 | 6.99 | 7.02 | 6.99 | 7.01 | 502.6K |
| 13:25 | 7.01 | 7.03 | 7.00 | 7.02 | 665.9K |
| 13:30 | 7.02 | 7.03 | 6.99 | 6.99 | 1,112.9K |
| 13:35 | 7.00 | 7.01 | 6.99 | 7.00 | 348.8K |
| 13:40 | 6.99 | 7.01 | 6.99 | 7.00 | 238.0K |
| 13:45 | 7.00 | 7.01 | 6.99 | 7.00 | 259.4K |
| 13:50 | 6.99 | 7.00 | 6.99 | 7.00 | 534.7K |
| 13:55 | 7.00 | 7.01 | 6.99 | 6.99 | 812.5K |
| 14:00 | 6.99 | 7.00 | 6.96 | 6.97 | 1,037.5K |
| 14:05 | 6.96 | 6.98 | 6.96 | 6.98 | 509.8K |
| 14:10 | 6.97 | 6.98 | 6.97 | 6.97 | 363.2K |
| 14:15 | 6.97 | 6.98 | 6.97 | 6.97 | 417.1K |
| 14:20 | 6.98 | 6.98 | 6.97 | 6.98 | 254.8K |
| 14:25 | 6.98 | 6.98 | 6.96 | 6.96 | 563.6K |
| 14:30 | 6.97 | 6.97 | 6.95 | 6.95 | 919.0K |
| 14:35 | 6.95 | 6.96 | 6.93 | 6.94 | 1,657.0K |
| 14:40 | 6.93 | 6.95 | 6.93 | 6.94 | 1,289.7K |
| 14:45 | 6.94 | 6.96 | 6.94 | 6.95 | 593.6K |
| 14:50 | 6.95 | 6.97 | 6.95 | 6.97 | 790.5K |
| 14:55 | 6.97 | 6.98 | 6.95 | 6.96 | 364.4K |