Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.44 | 7.22 | 7.34 | 9,943.0K |
| 09:35 | 7.33 | 7.35 | 7.30 | 7.30 | 2,542.6K |
| 09:40 | 7.29 | 7.31 | 7.27 | 7.30 | 2,070.8K |
| 09:45 | 7.30 | 7.33 | 7.30 | 7.33 | 1,517.1K |
| 09:50 | 7.33 | 7.33 | 7.30 | 7.31 | 1,728.6K |
| 09:55 | 7.32 | 7.32 | 7.30 | 7.31 | 1,246.9K |
| 10:00 | 7.31 | 7.32 | 7.30 | 7.30 | 689.7K |
| 10:05 | 7.30 | 7.31 | 7.28 | 7.29 | 1,066.1K |
| 10:10 | 7.30 | 7.30 | 7.28 | 7.30 | 763.5K |
| 10:15 | 7.29 | 7.30 | 7.28 | 7.29 | 754.5K |
| 10:20 | 7.29 | 7.29 | 7.27 | 7.28 | 398.2K |
| 10:25 | 7.28 | 7.30 | 7.27 | 7.29 | 668.6K |
| 10:30 | 7.29 | 7.30 | 7.27 | 7.28 | 445.8K |
| 10:35 | 7.28 | 7.28 | 7.24 | 7.25 | 1,174.0K |
| 10:40 | 7.25 | 7.27 | 7.25 | 7.26 | 353.4K |
| 10:45 | 7.27 | 7.27 | 7.25 | 7.27 | 574.6K |
| 10:50 | 7.26 | 7.28 | 7.25 | 7.27 | 440.2K |
| 10:55 | 7.27 | 7.28 | 7.26 | 7.26 | 300.4K |
| 11:00 | 7.26 | 7.27 | 7.26 | 7.27 | 196.2K |
| 11:05 | 7.26 | 7.27 | 7.23 | 7.23 | 1,306.4K |
| 11:10 | 7.23 | 7.27 | 7.23 | 7.26 | 366.4K |
| 11:15 | 7.26 | 7.28 | 7.25 | 7.27 | 313.1K |
| 11:20 | 7.27 | 7.28 | 7.26 | 7.27 | 274.3K |
| 11:25 | 7.26 | 7.27 | 7.24 | 7.27 | 429.0K |
| 13:00 | 7.26 | 7.29 | 7.26 | 7.27 | 851.4K |
| 13:05 | 7.26 | 7.27 | 7.25 | 7.27 | 533.7K |
| 13:10 | 7.27 | 7.28 | 7.25 | 7.26 | 679.4K |
| 13:15 | 7.27 | 7.28 | 7.26 | 7.27 | 795.1K |
| 13:20 | 7.26 | 7.27 | 7.26 | 7.27 | 434.5K |
| 13:25 | 7.26 | 7.27 | 7.25 | 7.26 | 430.7K |
| 13:30 | 7.27 | 7.27 | 7.25 | 7.25 | 928.0K |
| 13:35 | 7.25 | 7.25 | 7.23 | 7.24 | 759.9K |
| 13:40 | 7.23 | 7.26 | 7.23 | 7.25 | 419.8K |
| 13:45 | 7.25 | 7.27 | 7.25 | 7.26 | 511.4K |
| 13:50 | 7.26 | 7.28 | 7.26 | 7.27 | 389.8K |
| 13:55 | 7.28 | 7.29 | 7.28 | 7.28 | 343.1K |
| 14:00 | 7.28 | 7.30 | 7.28 | 7.29 | 699.3K |
| 14:05 | 7.30 | 7.30 | 7.29 | 7.30 | 263.0K |
| 14:10 | 7.30 | 7.30 | 7.28 | 7.28 | 596.0K |
| 14:15 | 7.29 | 7.30 | 7.28 | 7.29 | 476.1K |
| 14:20 | 7.29 | 7.32 | 7.29 | 7.31 | 1,730.6K |
| 14:25 | 7.30 | 7.31 | 7.30 | 7.30 | 883.8K |
| 14:30 | 7.30 | 7.31 | 7.30 | 7.30 | 408.8K |
| 14:35 | 7.30 | 7.31 | 7.29 | 7.30 | 969.3K |
| 14:40 | 7.29 | 7.30 | 7.29 | 7.29 | 665.0K |
| 14:45 | 7.29 | 7.30 | 7.27 | 7.30 | 1,964.4K |
| 14:50 | 7.29 | 7.31 | 7.29 | 7.31 | 1,250.1K |
| 14:55 | 7.31 | 7.31 | 7.29 | 7.31 | 818.9K |