Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.42 | 7.33 | 7.35 | 9,086.5K |
| 09:35 | 7.37 | 7.40 | 7.34 | 7.34 | 3,338.3K |
| 09:40 | 7.33 | 7.37 | 7.33 | 7.34 | 3,394.7K |
| 09:45 | 7.34 | 7.37 | 7.34 | 7.36 | 1,900.2K |
| 09:50 | 7.35 | 7.36 | 7.33 | 7.35 | 1,688.0K |
| 09:55 | 7.35 | 7.35 | 7.32 | 7.34 | 2,022.0K |
| 10:00 | 7.35 | 7.35 | 7.32 | 7.33 | 1,110.3K |
| 10:05 | 7.33 | 7.35 | 7.33 | 7.33 | 958.6K |
| 10:10 | 7.34 | 7.36 | 7.33 | 7.36 | 1,326.0K |
| 10:15 | 7.35 | 7.35 | 7.32 | 7.33 | 1,278.8K |
| 10:20 | 7.32 | 7.33 | 7.31 | 7.33 | 922.7K |
| 10:25 | 7.33 | 7.33 | 7.31 | 7.33 | 1,153.5K |
| 10:30 | 7.33 | 7.36 | 7.32 | 7.34 | 1,723.5K |
| 10:35 | 7.34 | 7.35 | 7.34 | 7.34 | 1,322.8K |
| 10:40 | 7.34 | 7.36 | 7.33 | 7.33 | 1,308.9K |
| 10:45 | 7.34 | 7.35 | 7.33 | 7.34 | 441.1K |
| 10:50 | 7.33 | 7.34 | 7.31 | 7.32 | 1,348.6K |
| 10:55 | 7.32 | 7.32 | 7.30 | 7.31 | 717.4K |
| 11:00 | 7.31 | 7.31 | 7.27 | 7.28 | 1,041.2K |
| 11:05 | 7.28 | 7.29 | 7.27 | 7.28 | 603.0K |
| 11:10 | 7.29 | 7.29 | 7.28 | 7.29 | 429.9K |
| 11:15 | 7.29 | 7.30 | 7.28 | 7.28 | 515.2K |
| 11:20 | 7.28 | 7.31 | 7.28 | 7.31 | 409.2K |
| 11:25 | 7.30 | 7.31 | 7.29 | 7.30 | 512.5K |
| 13:00 | 7.30 | 7.32 | 7.28 | 7.28 | 1,151.6K |
| 13:05 | 7.29 | 7.29 | 7.28 | 7.28 | 366.5K |
| 13:10 | 7.29 | 7.29 | 7.27 | 7.28 | 932.1K |
| 13:15 | 7.28 | 7.29 | 7.27 | 7.28 | 505.4K |
| 13:20 | 7.27 | 7.29 | 7.27 | 7.28 | 301.7K |
| 13:25 | 7.28 | 7.28 | 7.25 | 7.26 | 1,034.6K |
| 13:30 | 7.26 | 7.27 | 7.24 | 7.25 | 1,224.2K |
| 13:35 | 7.25 | 7.26 | 7.24 | 7.26 | 877.1K |
| 13:40 | 7.26 | 7.26 | 7.24 | 7.25 | 1,184.7K |
| 13:45 | 7.25 | 7.25 | 7.23 | 7.24 | 560.8K |
| 13:50 | 7.24 | 7.25 | 7.23 | 7.24 | 529.4K |
| 13:55 | 7.23 | 7.24 | 7.23 | 7.24 | 861.6K |
| 14:00 | 7.24 | 7.24 | 7.22 | 7.23 | 957.9K |
| 14:05 | 7.23 | 7.23 | 7.21 | 7.22 | 1,008.7K |
| 14:10 | 7.22 | 7.23 | 7.21 | 7.21 | 593.4K |
| 14:15 | 7.22 | 7.23 | 7.21 | 7.22 | 383.4K |
| 14:20 | 7.21 | 7.23 | 7.21 | 7.22 | 654.2K |
| 14:25 | 7.23 | 7.25 | 7.22 | 7.24 | 610.0K |
| 14:30 | 7.25 | 7.25 | 7.21 | 7.21 | 1,028.9K |
| 14:35 | 7.21 | 7.22 | 7.20 | 7.22 | 1,042.9K |
| 14:40 | 7.22 | 7.22 | 7.20 | 7.20 | 775.3K |
| 14:45 | 7.20 | 7.21 | 7.18 | 7.18 | 2,076.2K |
| 14:50 | 7.18 | 7.21 | 7.17 | 7.20 | 1,475.0K |
| 14:55 | 7.21 | 7.21 | 7.19 | 7.20 | 450.8K |