Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.35 | 7.28 | 7.32 | 3,082.9K |
| 09:35 | 7.32 | 7.32 | 7.25 | 7.29 | 1,223.2K |
| 09:40 | 7.30 | 7.30 | 7.27 | 7.28 | 1,037.9K |
| 09:45 | 7.29 | 7.32 | 7.28 | 7.30 | 1,421.1K |
| 09:50 | 7.29 | 7.31 | 7.28 | 7.29 | 922.5K |
| 09:55 | 7.29 | 7.29 | 7.26 | 7.26 | 1,361.7K |
| 10:00 | 7.26 | 7.29 | 7.25 | 7.28 | 684.7K |
| 10:05 | 7.28 | 7.29 | 7.26 | 7.28 | 952.4K |
| 10:10 | 7.27 | 7.29 | 7.27 | 7.28 | 759.8K |
| 10:15 | 7.29 | 7.29 | 7.27 | 7.28 | 488.4K |
| 10:20 | 7.28 | 7.29 | 7.27 | 7.28 | 432.6K |
| 10:25 | 7.28 | 7.31 | 7.28 | 7.30 | 1,148.9K |
| 10:30 | 7.31 | 7.32 | 7.30 | 7.31 | 727.1K |
| 10:35 | 7.30 | 7.30 | 7.29 | 7.30 | 498.8K |
| 10:40 | 7.29 | 7.30 | 7.28 | 7.29 | 385.8K |
| 10:45 | 7.30 | 7.30 | 7.29 | 7.29 | 331.5K |
| 10:50 | 7.29 | 7.31 | 7.28 | 7.30 | 746.4K |
| 10:55 | 7.30 | 7.31 | 7.30 | 7.30 | 280.7K |
| 11:00 | 7.30 | 7.30 | 7.28 | 7.28 | 672.2K |
| 11:05 | 7.28 | 7.28 | 7.26 | 7.27 | 733.3K |
| 11:10 | 7.27 | 7.28 | 7.26 | 7.28 | 297.6K |
| 11:15 | 7.28 | 7.28 | 7.26 | 7.27 | 525.8K |
| 11:20 | 7.27 | 7.27 | 7.24 | 7.24 | 1,135.1K |
| 11:25 | 7.24 | 7.24 | 7.20 | 7.20 | 1,548.8K |
| 13:00 | 7.20 | 7.20 | 7.18 | 7.18 | 2,778.3K |
| 13:05 | 7.18 | 7.20 | 7.17 | 7.20 | 1,161.9K |
| 13:10 | 7.19 | 7.21 | 7.19 | 7.19 | 794.3K |
| 13:15 | 7.20 | 7.20 | 7.18 | 7.19 | 837.0K |
| 13:20 | 7.19 | 7.20 | 7.19 | 7.20 | 312.8K |
| 13:25 | 7.19 | 7.20 | 7.18 | 7.19 | 549.6K |
| 13:30 | 7.20 | 7.20 | 7.17 | 7.18 | 1,495.0K |
| 13:35 | 7.18 | 7.19 | 7.17 | 7.18 | 470.6K |
| 13:40 | 7.19 | 7.19 | 7.18 | 7.19 | 364.1K |
| 13:45 | 7.19 | 7.19 | 7.16 | 7.17 | 890.0K |
| 13:50 | 7.17 | 7.18 | 7.16 | 7.17 | 1,206.1K |
| 13:55 | 7.15 | 7.18 | 7.15 | 7.17 | 672.8K |
| 14:00 | 7.18 | 7.19 | 7.17 | 7.19 | 829.0K |
| 14:05 | 7.19 | 7.20 | 7.18 | 7.19 | 892.6K |
| 14:10 | 7.19 | 7.20 | 7.18 | 7.19 | 405.9K |
| 14:15 | 7.19 | 7.21 | 7.19 | 7.19 | 1,099.3K |
| 14:20 | 7.19 | 7.20 | 7.18 | 7.19 | 658.7K |
| 14:25 | 7.18 | 7.20 | 7.18 | 7.19 | 423.5K |
| 14:30 | 7.19 | 7.22 | 7.19 | 7.22 | 555.2K |
| 14:35 | 7.21 | 7.21 | 7.20 | 7.20 | 587.9K |
| 14:40 | 7.21 | 7.23 | 7.20 | 7.23 | 1,181.2K |
| 14:45 | 7.22 | 7.24 | 7.22 | 7.22 | 1,409.2K |
| 14:50 | 7.23 | 7.23 | 7.22 | 7.22 | 690.3K |
| 14:55 | 7.23 | 7.23 | 7.21 | 7.23 | 467.3K |