Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.27 | 7.18 | 7.18 | 2,631.7K |
| 09:35 | 7.18 | 7.19 | 7.16 | 7.17 | 2,405.2K |
| 09:40 | 7.17 | 7.20 | 7.16 | 7.19 | 1,053.0K |
| 09:45 | 7.20 | 7.21 | 7.17 | 7.17 | 1,162.1K |
| 09:50 | 7.17 | 7.20 | 7.16 | 7.18 | 2,010.2K |
| 09:55 | 7.18 | 7.18 | 7.16 | 7.16 | 908.6K |
| 10:00 | 7.16 | 7.17 | 7.15 | 7.16 | 740.4K |
| 10:05 | 7.17 | 7.18 | 7.16 | 7.18 | 712.7K |
| 10:10 | 7.18 | 7.19 | 7.16 | 7.18 | 1,120.4K |
| 10:15 | 7.18 | 7.19 | 7.16 | 7.17 | 851.4K |
| 10:20 | 7.17 | 7.18 | 7.16 | 7.17 | 469.2K |
| 10:25 | 7.17 | 7.18 | 7.16 | 7.17 | 950.0K |
| 10:30 | 7.19 | 7.19 | 7.18 | 7.18 | 835.1K |
| 10:35 | 7.19 | 7.21 | 7.17 | 7.20 | 1,398.2K |
| 10:40 | 7.20 | 7.22 | 7.19 | 7.21 | 953.1K |
| 10:45 | 7.21 | 7.26 | 7.20 | 7.25 | 1,241.8K |
| 10:50 | 7.25 | 7.25 | 7.23 | 7.23 | 737.0K |
| 10:55 | 7.23 | 7.26 | 7.23 | 7.25 | 622.4K |
| 11:00 | 7.25 | 7.28 | 7.25 | 7.27 | 1,656.1K |
| 11:05 | 7.28 | 7.28 | 7.27 | 7.27 | 1,807.5K |
| 11:10 | 7.28 | 7.30 | 7.27 | 7.29 | 1,248.7K |
| 11:15 | 7.29 | 7.30 | 7.27 | 7.29 | 1,397.9K |
| 11:20 | 7.29 | 7.30 | 7.28 | 7.28 | 883.2K |
| 11:25 | 7.29 | 7.30 | 7.28 | 7.29 | 688.1K |
| 13:00 | 7.29 | 7.29 | 7.28 | 7.28 | 955.4K |
| 13:05 | 7.28 | 7.30 | 7.28 | 7.28 | 711.0K |
| 13:10 | 7.28 | 7.29 | 7.27 | 7.27 | 778.2K |
| 13:15 | 7.28 | 7.28 | 7.27 | 7.27 | 474.1K |
| 13:20 | 7.28 | 7.28 | 7.27 | 7.27 | 557.4K |
| 13:25 | 7.27 | 7.28 | 7.26 | 7.26 | 834.1K |
| 13:30 | 7.27 | 7.27 | 7.26 | 7.26 | 570.7K |
| 13:35 | 7.26 | 7.27 | 7.26 | 7.26 | 292.6K |
| 13:40 | 7.27 | 7.28 | 7.26 | 7.27 | 581.9K |
| 13:45 | 7.27 | 7.28 | 7.25 | 7.25 | 850.7K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.25 | 806.5K |
| 13:55 | 7.25 | 7.27 | 7.25 | 7.27 | 553.0K |
| 14:00 | 7.27 | 7.36 | 7.26 | 7.34 | 5,532.2K |
| 14:05 | 7.34 | 7.34 | 7.31 | 7.33 | 2,103.6K |
| 14:10 | 7.32 | 7.33 | 7.31 | 7.32 | 1,236.7K |
| 14:15 | 7.31 | 7.32 | 7.31 | 7.32 | 987.0K |
| 14:20 | 7.32 | 7.33 | 7.29 | 7.29 | 1,344.1K |
| 14:25 | 7.30 | 7.31 | 7.28 | 7.28 | 1,088.7K |
| 14:30 | 7.29 | 7.30 | 7.28 | 7.29 | 674.8K |
| 14:35 | 7.30 | 7.30 | 7.29 | 7.29 | 624.3K |
| 14:40 | 7.29 | 7.30 | 7.28 | 7.28 | 972.0K |
| 14:45 | 7.28 | 7.28 | 7.27 | 7.28 | 2,122.5K |
| 14:50 | 7.26 | 7.28 | 7.26 | 7.28 | 1,516.1K |
| 14:55 | 7.28 | 7.29 | 7.27 | 7.29 | 1,252.0K |