Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.23 | 7.13 | 7.15 | 3,915.8K |
| 09:35 | 7.15 | 7.21 | 7.13 | 7.19 | 2,161.0K |
| 09:40 | 7.19 | 7.26 | 7.18 | 7.24 | 3,182.6K |
| 09:45 | 7.24 | 7.25 | 7.22 | 7.25 | 3,282.2K |
| 09:50 | 7.25 | 7.30 | 7.23 | 7.29 | 5,449.7K |
| 09:55 | 7.29 | 7.31 | 7.25 | 7.26 | 3,624.8K |
| 10:00 | 7.26 | 7.27 | 7.23 | 7.25 | 2,577.2K |
| 10:05 | 7.25 | 7.32 | 7.24 | 7.31 | 4,558.3K |
| 10:10 | 7.30 | 7.35 | 7.29 | 7.35 | 2,859.3K |
| 10:15 | 7.35 | 7.39 | 7.32 | 7.38 | 4,862.5K |
| 10:20 | 7.38 | 7.44 | 7.37 | 7.42 | 7,405.3K |
| 10:25 | 7.41 | 7.42 | 7.36 | 7.36 | 2,670.8K |
| 10:30 | 7.36 | 7.38 | 7.32 | 7.35 | 2,251.4K |
| 10:35 | 7.35 | 7.38 | 7.35 | 7.38 | 2,499.0K |
| 10:40 | 7.38 | 7.39 | 7.36 | 7.39 | 1,507.0K |
| 10:45 | 7.38 | 7.39 | 7.34 | 7.35 | 1,233.6K |
| 10:50 | 7.34 | 7.38 | 7.34 | 7.37 | 780.6K |
| 10:55 | 7.37 | 7.38 | 7.35 | 7.35 | 1,355.6K |
| 11:00 | 7.34 | 7.35 | 7.33 | 7.35 | 861.1K |
| 11:05 | 7.34 | 7.35 | 7.32 | 7.32 | 1,327.9K |
| 11:10 | 7.31 | 7.34 | 7.31 | 7.33 | 927.8K |
| 11:15 | 7.33 | 7.35 | 7.33 | 7.35 | 849.2K |
| 11:20 | 7.34 | 7.34 | 7.32 | 7.33 | 805.6K |
| 11:25 | 7.33 | 7.36 | 7.33 | 7.36 | 760.4K |
| 13:00 | 7.37 | 7.38 | 7.34 | 7.35 | 2,102.6K |
| 13:05 | 7.34 | 7.37 | 7.34 | 7.37 | 881.6K |
| 13:10 | 7.36 | 7.41 | 7.36 | 7.36 | 2,738.9K |
| 13:15 | 7.35 | 7.37 | 7.33 | 7.35 | 1,176.8K |
| 13:20 | 7.35 | 7.37 | 7.34 | 7.35 | 813.1K |
| 13:25 | 7.35 | 7.38 | 7.35 | 7.36 | 948.9K |
| 13:30 | 7.36 | 7.37 | 7.31 | 7.31 | 1,700.6K |
| 13:35 | 7.31 | 7.31 | 7.28 | 7.29 | 2,493.4K |
| 13:40 | 7.28 | 7.32 | 7.28 | 7.30 | 1,394.7K |
| 13:45 | 7.30 | 7.31 | 7.28 | 7.31 | 937.7K |
| 13:50 | 7.31 | 7.31 | 7.30 | 7.31 | 677.2K |
| 13:55 | 7.31 | 7.31 | 7.28 | 7.30 | 925.1K |
| 14:00 | 7.30 | 7.36 | 7.29 | 7.34 | 1,878.7K |
| 14:05 | 7.34 | 7.37 | 7.34 | 7.35 | 978.5K |
| 14:10 | 7.35 | 7.36 | 7.33 | 7.35 | 724.4K |
| 14:15 | 7.34 | 7.36 | 7.34 | 7.34 | 795.2K |
| 14:20 | 7.34 | 7.35 | 7.32 | 7.34 | 1,190.4K |
| 14:25 | 7.34 | 7.38 | 7.34 | 7.37 | 1,665.8K |
| 14:30 | 7.37 | 7.38 | 7.36 | 7.38 | 1,391.7K |
| 14:35 | 7.38 | 7.39 | 7.37 | 7.39 | 1,290.6K |
| 14:40 | 7.39 | 7.39 | 7.35 | 7.36 | 2,743.6K |
| 14:45 | 7.35 | 7.36 | 7.34 | 7.36 | 2,365.2K |
| 14:50 | 7.35 | 7.36 | 7.34 | 7.36 | 3,290.1K |
| 14:55 | 7.36 | 7.39 | 7.36 | 7.39 | 1,702.9K |